S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Jul-1990
Day Change Summary
Previous Current
17-Jul-1990 18-Jul-1990 Change Change % Previous Week
Open 368.94 367.52 -1.42 -0.4% 358.42
High 369.40 367.52 -1.88 -0.5% 369.68
Low 364.99 362.95 -2.04 -0.6% 356.41
Close 367.52 364.22 -3.30 -0.9% 367.31
Range 4.41 4.57 0.16 3.6% 13.27
ATR 3.70 3.76 0.06 1.7% 0.00
Volume
Daily Pivots for day following 18-Jul-1990
Classic Woodie Camarilla DeMark
R4 378.61 375.98 366.73
R3 374.04 371.41 365.48
R2 369.47 369.47 365.06
R1 366.84 366.84 364.64 365.87
PP 364.90 364.90 364.90 364.41
S1 362.27 362.27 363.80 361.30
S2 360.33 360.33 363.38
S3 355.76 357.70 362.96
S4 351.19 353.13 361.71
Weekly Pivots for week ending 13-Jul-1990
Classic Woodie Camarilla DeMark
R4 404.28 399.06 374.61
R3 391.01 385.79 370.96
R2 377.74 377.74 369.74
R1 372.52 372.52 368.53 375.13
PP 364.47 364.47 364.47 365.77
S1 359.25 359.25 366.09 361.86
S2 351.20 351.20 364.88
S3 337.93 345.98 363.66
S4 324.66 332.71 360.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.78 360.57 9.21 2.5% 4.11 1.1% 40% False False
10 369.78 354.64 15.14 4.2% 4.02 1.1% 63% False False
20 369.78 351.23 18.55 5.1% 3.76 1.0% 70% False False
40 369.78 351.23 18.55 5.1% 3.70 1.0% 70% False False
60 369.78 327.76 42.02 11.5% 3.58 1.0% 87% False False
80 369.78 327.76 42.02 11.5% 3.50 1.0% 87% False False
100 369.78 323.98 45.80 12.6% 3.48 1.0% 88% False False
120 369.78 319.83 49.95 13.7% 3.62 1.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 386.94
2.618 379.48
1.618 374.91
1.000 372.09
0.618 370.34
HIGH 367.52
0.618 365.77
0.500 365.24
0.382 364.70
LOW 362.95
0.618 360.13
1.000 358.38
1.618 355.56
2.618 350.99
4.250 343.53
Fisher Pivots for day following 18-Jul-1990
Pivot 1 day 3 day
R1 365.24 366.37
PP 364.90 365.65
S1 364.56 364.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.