S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Jul-1990
Day Change Summary
Previous Current
09-Jul-1990 10-Jul-1990 Change Change % Previous Week
Open 358.42 359.52 1.10 0.3% 358.02
High 360.05 359.74 -0.31 -0.1% 360.73
Low 358.11 356.41 -1.70 -0.5% 354.64
Close 359.52 356.49 -3.03 -0.8% 358.42
Range 1.94 3.33 1.39 71.6% 6.09
ATR 3.53 3.52 -0.01 -0.4% 0.00
Volume
Daily Pivots for day following 10-Jul-1990
Classic Woodie Camarilla DeMark
R4 367.54 365.34 358.32
R3 364.21 362.01 357.41
R2 360.88 360.88 357.10
R1 358.68 358.68 356.80 358.12
PP 357.55 357.55 357.55 357.26
S1 355.35 355.35 356.18 354.79
S2 354.22 354.22 355.88
S3 350.89 352.02 355.57
S4 347.56 348.69 354.66
Weekly Pivots for week ending 06-Jul-1990
Classic Woodie Camarilla DeMark
R4 376.20 373.40 361.77
R3 370.11 367.31 360.09
R2 364.02 364.02 359.54
R1 361.22 361.22 358.98 362.62
PP 357.93 357.93 357.93 358.63
S1 355.13 355.13 357.86 356.53
S2 351.84 351.84 357.30
S3 345.75 349.04 356.75
S4 339.66 342.95 355.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.73 354.64 6.09 1.7% 3.25 0.9% 30% False False
10 360.73 351.23 9.50 2.7% 3.14 0.9% 55% False False
20 367.27 351.23 16.04 4.5% 3.66 1.0% 33% False False
40 368.78 351.23 17.55 4.9% 3.62 1.0% 30% False False
60 368.78 327.76 41.02 11.5% 3.57 1.0% 70% False False
80 368.78 327.76 41.02 11.5% 3.47 1.0% 70% False False
100 368.78 322.10 46.68 13.1% 3.49 1.0% 74% False False
120 368.78 319.83 48.95 13.7% 3.70 1.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 373.89
2.618 368.46
1.618 365.13
1.000 363.07
0.618 361.80
HIGH 359.74
0.618 358.47
0.500 358.08
0.382 357.68
LOW 356.41
0.618 354.35
1.000 353.08
1.618 351.02
2.618 347.69
4.250 342.26
Fisher Pivots for day following 10-Jul-1990
Pivot 1 day 3 day
R1 358.08 357.35
PP 357.55 357.06
S1 357.02 356.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.