S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Jun-1990
Day Change Summary
Previous Current
28-Jun-1990 29-Jun-1990 Change Change % Previous Week
Open 355.16 357.63 2.47 0.7% 355.43
High 357.63 359.09 1.46 0.4% 359.09
Low 355.16 357.30 2.14 0.6% 351.23
Close 357.63 358.02 0.39 0.1% 358.02
Range 2.47 1.79 -0.68 -27.5% 7.86
ATR 3.91 3.75 -0.15 -3.9% 0.00
Volume
Daily Pivots for day following 29-Jun-1990
Classic Woodie Camarilla DeMark
R4 363.51 362.55 359.00
R3 361.72 360.76 358.51
R2 359.93 359.93 358.35
R1 358.97 358.97 358.18 359.45
PP 358.14 358.14 358.14 358.38
S1 357.18 357.18 357.86 357.66
S2 356.35 356.35 357.69
S3 354.56 355.39 357.53
S4 352.77 353.60 357.04
Weekly Pivots for week ending 29-Jun-1990
Classic Woodie Camarilla DeMark
R4 379.69 376.72 362.34
R3 371.83 368.86 360.18
R2 363.97 363.97 359.46
R1 361.00 361.00 358.74 362.49
PP 356.11 356.11 356.11 356.86
S1 353.14 353.14 357.30 354.63
S2 348.25 348.25 356.58
S3 340.39 345.28 355.86
S4 332.53 337.42 353.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 359.09 351.23 7.86 2.2% 3.53 1.0% 86% True False
10 363.20 351.23 11.97 3.3% 4.05 1.1% 57% False False
20 368.78 351.23 17.55 4.9% 3.99 1.1% 39% False False
40 368.78 335.17 33.61 9.4% 3.68 1.0% 68% False False
60 368.78 327.76 41.02 11.5% 3.49 1.0% 74% False False
80 368.78 327.76 41.02 11.5% 3.47 1.0% 74% False False
100 368.78 322.10 46.68 13.0% 3.54 1.0% 77% False False
120 368.78 319.83 48.95 13.7% 3.83 1.1% 78% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 366.70
2.618 363.78
1.618 361.99
1.000 360.88
0.618 360.20
HIGH 359.09
0.618 358.41
0.500 358.20
0.382 357.98
LOW 357.30
0.618 356.19
1.000 355.51
1.618 354.40
2.618 352.61
4.250 349.69
Fisher Pivots for day following 29-Jun-1990
Pivot 1 day 3 day
R1 358.20 357.07
PP 358.14 356.11
S1 358.08 355.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.