S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Jun-1990
Day Change Summary
Previous Current
22-Jun-1990 25-Jun-1990 Change Change % Previous Week
Open 360.47 355.43 -5.04 -1.4% 362.91
High 363.20 356.41 -6.79 -1.9% 363.20
Low 355.31 351.91 -3.40 -1.0% 355.31
Close 355.43 352.31 -3.12 -0.9% 355.43
Range 7.89 4.50 -3.39 -43.0% 7.89
ATR 3.90 3.94 0.04 1.1% 0.00
Volume
Daily Pivots for day following 25-Jun-1990
Classic Woodie Camarilla DeMark
R4 367.04 364.18 354.79
R3 362.54 359.68 353.55
R2 358.04 358.04 353.14
R1 355.18 355.18 352.72 354.36
PP 353.54 353.54 353.54 353.14
S1 350.68 350.68 351.90 349.86
S2 349.04 349.04 351.49
S3 344.54 346.18 351.07
S4 340.04 341.68 349.84
Weekly Pivots for week ending 22-Jun-1990
Classic Woodie Camarilla DeMark
R4 381.65 376.43 359.77
R3 373.76 368.54 357.60
R2 365.87 365.87 356.88
R1 360.65 360.65 356.15 359.32
PP 357.98 357.98 357.98 357.31
S1 352.76 352.76 354.71 351.43
S2 350.09 350.09 353.98
S3 342.20 344.87 353.26
S4 334.31 336.98 351.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.20 351.91 11.29 3.2% 4.25 1.2% 4% False True
10 367.27 351.91 15.36 4.4% 4.17 1.2% 3% False True
20 368.78 351.91 16.87 4.8% 3.95 1.1% 2% False True
40 368.78 327.76 41.02 11.6% 3.61 1.0% 60% False False
60 368.78 327.76 41.02 11.6% 3.53 1.0% 60% False False
80 368.78 327.76 41.02 11.6% 3.46 1.0% 60% False False
100 368.78 322.10 46.68 13.2% 3.53 1.0% 65% False False
120 368.78 319.83 48.95 13.9% 3.87 1.1% 66% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 375.54
2.618 368.19
1.618 363.69
1.000 360.91
0.618 359.19
HIGH 356.41
0.618 354.69
0.500 354.16
0.382 353.63
LOW 351.91
0.618 349.13
1.000 347.41
1.618 344.63
2.618 340.13
4.250 332.79
Fisher Pivots for day following 25-Jun-1990
Pivot 1 day 3 day
R1 354.16 357.56
PP 353.54 355.81
S1 352.93 354.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.