S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Jun-1990
Day Change Summary
Previous Current
19-Jun-1990 20-Jun-1990 Change Change % Previous Week
Open 356.88 358.47 1.59 0.4% 358.71
High 358.90 359.91 1.01 0.3% 367.27
Low 356.18 357.00 0.82 0.2% 357.70
Close 358.47 359.10 0.63 0.2% 362.91
Range 2.72 2.91 0.19 7.0% 9.57
ATR 3.68 3.62 -0.05 -1.5% 0.00
Volume
Daily Pivots for day following 20-Jun-1990
Classic Woodie Camarilla DeMark
R4 367.40 366.16 360.70
R3 364.49 363.25 359.90
R2 361.58 361.58 359.63
R1 360.34 360.34 359.37 360.96
PP 358.67 358.67 358.67 358.98
S1 357.43 357.43 358.83 358.05
S2 355.76 355.76 358.57
S3 352.85 354.52 358.30
S4 349.94 351.61 357.50
Weekly Pivots for week ending 15-Jun-1990
Classic Woodie Camarilla DeMark
R4 391.34 386.69 368.17
R3 381.77 377.12 365.54
R2 372.20 372.20 364.66
R1 367.55 367.55 363.79 369.88
PP 362.63 362.63 362.63 363.79
S1 357.98 357.98 362.03 360.31
S2 353.06 353.06 361.16
S3 343.49 348.41 360.28
S4 333.92 338.84 357.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364.90 356.18 8.72 2.4% 3.47 1.0% 33% False False
10 367.27 356.18 11.09 3.1% 4.01 1.1% 26% False False
20 368.78 354.32 14.46 4.0% 3.57 1.0% 33% False False
40 368.78 327.76 41.02 11.4% 3.48 1.0% 76% False False
60 368.78 327.76 41.02 11.4% 3.42 1.0% 76% False False
80 368.78 327.76 41.02 11.4% 3.39 0.9% 76% False False
100 368.78 319.83 48.95 13.6% 3.55 1.0% 80% False False
120 368.78 319.83 48.95 13.6% 3.85 1.1% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 372.28
2.618 367.53
1.618 364.62
1.000 362.82
0.618 361.71
HIGH 359.91
0.618 358.80
0.500 358.46
0.382 358.11
LOW 357.00
0.618 355.20
1.000 354.09
1.618 352.29
2.618 349.38
4.250 344.63
Fisher Pivots for day following 20-Jun-1990
Pivot 1 day 3 day
R1 358.89 359.55
PP 358.67 359.40
S1 358.46 359.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.