S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Jun-1990
Day Change Summary
Previous Current
14-Jun-1990 15-Jun-1990 Change Change % Previous Week
Open 364.90 362.89 -2.01 -0.6% 358.71
High 364.90 363.14 -1.76 -0.5% 367.27
Low 361.64 360.71 -0.93 -0.3% 357.70
Close 362.90 362.91 0.01 0.0% 362.91
Range 3.26 2.43 -0.83 -25.5% 9.57
ATR 3.66 3.57 -0.09 -2.4% 0.00
Volume
Daily Pivots for day following 15-Jun-1990
Classic Woodie Camarilla DeMark
R4 369.54 368.66 364.25
R3 367.11 366.23 363.58
R2 364.68 364.68 363.36
R1 363.80 363.80 363.13 364.24
PP 362.25 362.25 362.25 362.48
S1 361.37 361.37 362.69 361.81
S2 359.82 359.82 362.46
S3 357.39 358.94 362.24
S4 354.96 356.51 361.57
Weekly Pivots for week ending 15-Jun-1990
Classic Woodie Camarilla DeMark
R4 391.34 386.69 368.17
R3 381.77 377.12 365.54
R2 372.20 372.20 364.66
R1 367.55 367.55 363.79 369.88
PP 362.63 362.63 362.63 363.79
S1 357.98 357.98 362.03 360.31
S2 353.06 353.06 361.16
S3 343.49 348.41 360.28
S4 333.92 338.84 357.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.27 357.70 9.57 2.6% 3.66 1.0% 54% False False
10 368.78 357.68 11.10 3.1% 3.94 1.1% 47% False False
20 368.78 352.52 16.26 4.5% 3.58 1.0% 64% False False
40 368.78 327.76 41.02 11.3% 3.53 1.0% 86% False False
60 368.78 327.76 41.02 11.3% 3.40 0.9% 86% False False
80 368.78 322.10 46.68 12.9% 3.42 0.9% 87% False False
100 368.78 319.83 48.95 13.5% 3.65 1.0% 88% False False
120 368.78 319.83 48.95 13.5% 3.80 1.0% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 373.47
2.618 369.50
1.618 367.07
1.000 365.57
0.618 364.64
HIGH 363.14
0.618 362.21
0.500 361.93
0.382 361.64
LOW 360.71
0.618 359.21
1.000 358.28
1.618 356.78
2.618 354.35
4.250 350.38
Fisher Pivots for day following 15-Jun-1990
Pivot 1 day 3 day
R1 362.58 363.90
PP 362.25 363.57
S1 361.93 363.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.