S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Jun-1990
Day Change Summary
Previous Current
04-Jun-1990 05-Jun-1990 Change Change % Previous Week
Open 363.16 367.40 4.24 1.2% 354.56
High 367.85 368.78 0.93 0.3% 363.52
Low 362.43 365.49 3.06 0.8% 354.56
Close 367.40 366.64 -0.76 -0.2% 363.16
Range 5.42 3.29 -2.13 -39.3% 8.96
ATR 3.42 3.41 -0.01 -0.3% 0.00
Volume
Daily Pivots for day following 05-Jun-1990
Classic Woodie Camarilla DeMark
R4 376.84 375.03 368.45
R3 373.55 371.74 367.54
R2 370.26 370.26 367.24
R1 368.45 368.45 366.94 367.71
PP 366.97 366.97 366.97 366.60
S1 365.16 365.16 366.34 364.42
S2 363.68 363.68 366.04
S3 360.39 361.87 365.74
S4 357.10 358.58 364.83
Weekly Pivots for week ending 01-Jun-1990
Classic Woodie Camarilla DeMark
R4 387.29 384.19 368.09
R3 378.33 375.23 365.62
R2 369.37 369.37 364.80
R1 366.27 366.27 363.98 367.82
PP 360.41 360.41 360.41 361.19
S1 357.31 357.31 362.34 358.86
S2 351.45 351.45 361.52
S3 342.49 348.35 360.70
S4 333.53 339.39 358.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.78 360.00 8.78 2.4% 2.98 0.8% 76% True False
10 368.78 354.32 14.46 3.9% 3.35 0.9% 85% True False
20 368.78 340.17 28.61 7.8% 3.50 1.0% 93% True False
40 368.78 327.76 41.02 11.2% 3.33 0.9% 95% True False
60 368.78 327.76 41.02 11.2% 3.32 0.9% 95% True False
80 368.78 322.10 46.68 12.7% 3.40 0.9% 95% True False
100 368.78 319.83 48.95 13.4% 3.80 1.0% 96% True False
120 368.78 319.83 48.95 13.4% 3.80 1.0% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 382.76
2.618 377.39
1.618 374.10
1.000 372.07
0.618 370.81
HIGH 368.78
0.618 367.52
0.500 367.14
0.382 366.75
LOW 365.49
0.618 363.46
1.000 362.20
1.618 360.17
2.618 356.88
4.250 351.51
Fisher Pivots for day following 05-Jun-1990
Pivot 1 day 3 day
R1 367.14 366.09
PP 366.97 365.54
S1 366.81 365.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.