S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Jun-1990
Day Change Summary
Previous Current
01-Jun-1990 04-Jun-1990 Change Change % Previous Week
Open 361.26 363.16 1.90 0.5% 354.56
High 363.52 367.85 4.33 1.2% 363.52
Low 361.21 362.43 1.22 0.3% 354.56
Close 363.16 367.40 4.24 1.2% 363.16
Range 2.31 5.42 3.11 134.6% 8.96
ATR 3.27 3.42 0.15 4.7% 0.00
Volume
Daily Pivots for day following 04-Jun-1990
Classic Woodie Camarilla DeMark
R4 382.15 380.20 370.38
R3 376.73 374.78 368.89
R2 371.31 371.31 368.39
R1 369.36 369.36 367.90 370.34
PP 365.89 365.89 365.89 366.38
S1 363.94 363.94 366.90 364.92
S2 360.47 360.47 366.41
S3 355.05 358.52 365.91
S4 349.63 353.10 364.42
Weekly Pivots for week ending 01-Jun-1990
Classic Woodie Camarilla DeMark
R4 387.29 384.19 368.09
R3 378.33 375.23 365.62
R2 369.37 369.37 364.80
R1 366.27 366.27 363.98 367.82
PP 360.41 360.41 360.41 361.19
S1 357.31 357.31 362.34 358.86
S2 351.45 351.45 361.52
S3 342.49 348.35 360.70
S4 333.53 339.39 358.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.85 354.56 13.29 3.6% 3.54 1.0% 97% True False
10 367.85 353.78 14.07 3.8% 3.55 1.0% 97% True False
20 367.85 338.11 29.74 8.1% 3.48 0.9% 98% True False
40 367.85 327.76 40.09 10.9% 3.32 0.9% 99% True False
60 367.85 327.76 40.09 10.9% 3.32 0.9% 99% True False
80 367.85 322.10 45.75 12.5% 3.41 0.9% 99% True False
100 367.85 319.83 48.02 13.1% 3.80 1.0% 99% True False
120 367.85 319.83 48.02 13.1% 3.80 1.0% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 390.89
2.618 382.04
1.618 376.62
1.000 373.27
0.618 371.20
HIGH 367.85
0.618 365.78
0.500 365.14
0.382 364.50
LOW 362.43
0.618 359.08
1.000 357.01
1.618 353.66
2.618 348.24
4.250 339.40
Fisher Pivots for day following 04-Jun-1990
Pivot 1 day 3 day
R1 366.65 366.28
PP 365.89 365.16
S1 365.14 364.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.