S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Jun-1990
Day Change Summary
Previous Current
31-May-1990 01-Jun-1990 Change Change % Previous Week
Open 360.86 361.26 0.40 0.1% 354.56
High 361.84 363.52 1.68 0.5% 363.52
Low 360.23 361.21 0.98 0.3% 354.56
Close 361.23 363.16 1.93 0.5% 363.16
Range 1.61 2.31 0.70 43.5% 8.96
ATR 3.34 3.27 -0.07 -2.2% 0.00
Volume
Daily Pivots for day following 01-Jun-1990
Classic Woodie Camarilla DeMark
R4 369.56 368.67 364.43
R3 367.25 366.36 363.80
R2 364.94 364.94 363.58
R1 364.05 364.05 363.37 364.50
PP 362.63 362.63 362.63 362.85
S1 361.74 361.74 362.95 362.19
S2 360.32 360.32 362.74
S3 358.01 359.43 362.52
S4 355.70 357.12 361.89
Weekly Pivots for week ending 01-Jun-1990
Classic Woodie Camarilla DeMark
R4 387.29 384.19 368.09
R3 378.33 375.23 365.62
R2 369.37 369.37 364.80
R1 366.27 366.27 363.98 367.82
PP 360.41 360.41 360.41 361.19
S1 357.31 357.31 362.34 358.86
S2 351.45 351.45 361.52
S3 342.49 348.35 360.70
S4 333.53 339.39 358.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.52 354.32 9.20 2.5% 3.27 0.9% 96% True False
10 363.52 352.52 11.00 3.0% 3.22 0.9% 97% True False
20 363.52 335.17 28.35 7.8% 3.37 0.9% 99% True False
40 363.52 327.76 35.76 9.8% 3.24 0.9% 99% True False
60 363.52 327.76 35.76 9.8% 3.29 0.9% 99% True False
80 363.52 322.10 41.42 11.4% 3.43 0.9% 99% True False
100 363.52 319.83 43.69 12.0% 3.79 1.0% 99% True False
120 363.52 319.83 43.69 12.0% 3.78 1.0% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 373.34
2.618 369.57
1.618 367.26
1.000 365.83
0.618 364.95
HIGH 363.52
0.618 362.64
0.500 362.37
0.382 362.09
LOW 361.21
0.618 359.78
1.000 358.90
1.618 357.47
2.618 355.16
4.250 351.39
Fisher Pivots for day following 01-Jun-1990
Pivot 1 day 3 day
R1 362.90 362.69
PP 362.63 362.23
S1 362.37 361.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.