S&P500 Cash Index


Trading Metrics calculated at close of trading on 31-May-1990
Day Change Summary
Previous Current
30-May-1990 31-May-1990 Change Change % Previous Week
Open 360.65 360.86 0.21 0.1% 354.63
High 362.26 361.84 -0.42 -0.1% 360.50
Low 360.00 360.23 0.23 0.1% 353.78
Close 360.86 361.23 0.37 0.1% 354.58
Range 2.26 1.61 -0.65 -28.8% 6.72
ATR 3.48 3.34 -0.13 -3.8% 0.00
Volume
Daily Pivots for day following 31-May-1990
Classic Woodie Camarilla DeMark
R4 365.93 365.19 362.12
R3 364.32 363.58 361.67
R2 362.71 362.71 361.53
R1 361.97 361.97 361.38 362.34
PP 361.10 361.10 361.10 361.29
S1 360.36 360.36 361.08 360.73
S2 359.49 359.49 360.93
S3 357.88 358.75 360.79
S4 356.27 357.14 360.34
Weekly Pivots for week ending 25-May-1990
Classic Woodie Camarilla DeMark
R4 376.45 372.23 358.28
R3 369.73 365.51 356.43
R2 363.01 363.01 355.81
R1 358.79 358.79 355.20 357.54
PP 356.29 356.29 356.29 355.66
S1 352.07 352.07 353.96 350.82
S2 349.57 349.57 353.35
S3 342.85 345.35 352.73
S4 336.13 338.63 350.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.26 354.32 7.94 2.2% 3.15 0.9% 87% False False
10 362.26 352.52 9.74 2.7% 3.28 0.9% 89% False False
20 362.26 334.51 27.75 7.7% 3.38 0.9% 96% False False
40 362.26 327.76 34.50 9.6% 3.28 0.9% 97% False False
60 362.26 327.76 34.50 9.6% 3.30 0.9% 97% False False
80 362.26 322.10 40.16 11.1% 3.45 1.0% 97% False False
100 362.26 319.83 42.43 11.7% 3.82 1.1% 98% False False
120 362.26 319.83 42.43 11.7% 3.78 1.0% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 368.68
2.618 366.05
1.618 364.44
1.000 363.45
0.618 362.83
HIGH 361.84
0.618 361.22
0.500 361.04
0.382 360.85
LOW 360.23
0.618 359.24
1.000 358.62
1.618 357.63
2.618 356.02
4.250 353.39
Fisher Pivots for day following 31-May-1990
Pivot 1 day 3 day
R1 361.17 360.29
PP 361.10 359.35
S1 361.04 358.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.