S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-May-1990
Day Change Summary
Previous Current
11-May-1990 14-May-1990 Change Change % Previous Week
Open 343.84 352.00 8.16 2.4% 338.40
High 352.31 358.41 6.10 1.7% 352.31
Low 343.84 351.95 8.11 2.4% 338.11
Close 352.00 354.75 2.75 0.8% 352.00
Range 8.47 6.46 -2.01 -23.7% 14.20
ATR 3.40 3.62 0.22 6.4% 0.00
Volume
Daily Pivots for day following 14-May-1990
Classic Woodie Camarilla DeMark
R4 374.42 371.04 358.30
R3 367.96 364.58 356.53
R2 361.50 361.50 355.93
R1 358.12 358.12 355.34 359.81
PP 355.04 355.04 355.04 355.88
S1 351.66 351.66 354.16 353.35
S2 348.58 348.58 353.57
S3 342.12 345.20 352.97
S4 335.66 338.74 351.20
Weekly Pivots for week ending 11-May-1990
Classic Woodie Camarilla DeMark
R4 390.07 385.24 359.81
R3 375.87 371.04 355.91
R2 361.67 361.67 354.60
R1 356.84 356.84 353.30 359.26
PP 347.47 347.47 347.47 348.68
S1 342.64 342.64 350.70 345.06
S2 333.27 333.27 349.40
S3 319.07 328.44 348.10
S4 304.87 314.24 344.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358.41 340.17 18.24 5.1% 4.24 1.2% 80% True False
10 358.41 330.80 27.61 7.8% 3.43 1.0% 87% True False
20 358.41 327.76 30.65 8.6% 3.65 1.0% 88% True False
40 358.41 327.76 30.65 8.6% 3.39 1.0% 88% True False
60 358.41 322.10 36.31 10.2% 3.46 1.0% 90% True False
80 358.41 319.83 38.58 10.9% 3.77 1.1% 91% True False
100 360.59 319.83 40.76 11.5% 3.83 1.1% 86% False False
120 360.59 319.83 40.76 11.5% 3.73 1.1% 86% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 385.87
2.618 375.32
1.618 368.86
1.000 364.87
0.618 362.40
HIGH 358.41
0.618 355.94
0.500 355.18
0.382 354.42
LOW 351.95
0.618 347.96
1.000 345.49
1.618 341.50
2.618 335.04
4.250 324.50
Fisher Pivots for day following 14-May-1990
Pivot 1 day 3 day
R1 355.18 353.36
PP 355.04 351.98
S1 354.89 350.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.