Trading Metrics calculated at close of trading on 09-May-1990 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-1990 |
09-May-1990 |
Change |
Change % |
Previous Week |
Open |
340.52 |
342.01 |
1.49 |
0.4% |
329.09 |
High |
342.03 |
343.08 |
1.05 |
0.3% |
338.46 |
Low |
340.17 |
340.90 |
0.73 |
0.2% |
327.76 |
Close |
342.01 |
342.86 |
0.85 |
0.2% |
338.39 |
Range |
1.86 |
2.18 |
0.32 |
17.2% |
10.70 |
ATR |
3.13 |
3.07 |
-0.07 |
-2.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-May-1990 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
348.82 |
348.02 |
344.06 |
|
R3 |
346.64 |
345.84 |
343.46 |
|
R2 |
344.46 |
344.46 |
343.26 |
|
R1 |
343.66 |
343.66 |
343.06 |
344.06 |
PP |
342.28 |
342.28 |
342.28 |
342.48 |
S1 |
341.48 |
341.48 |
342.66 |
341.88 |
S2 |
340.10 |
340.10 |
342.46 |
|
S3 |
337.92 |
339.30 |
342.26 |
|
S4 |
335.74 |
337.12 |
341.66 |
|
|
Weekly Pivots for week ending 04-May-1990 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
366.97 |
363.38 |
344.28 |
|
R3 |
356.27 |
352.68 |
341.33 |
|
R2 |
345.57 |
345.57 |
340.35 |
|
R1 |
341.98 |
341.98 |
339.37 |
343.78 |
PP |
334.87 |
334.87 |
334.87 |
335.77 |
S1 |
331.28 |
331.28 |
337.41 |
333.08 |
S2 |
324.17 |
324.17 |
336.43 |
|
S3 |
313.47 |
320.58 |
335.45 |
|
S4 |
302.77 |
309.88 |
332.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
343.08 |
334.51 |
8.57 |
2.5% |
2.56 |
0.7% |
97% |
True |
False |
|
10 |
343.08 |
327.76 |
15.32 |
4.5% |
2.87 |
0.8% |
99% |
True |
False |
|
20 |
347.30 |
327.76 |
19.54 |
5.7% |
3.19 |
0.9% |
77% |
False |
False |
|
40 |
347.30 |
327.76 |
19.54 |
5.7% |
3.17 |
0.9% |
77% |
False |
False |
|
60 |
347.30 |
322.10 |
25.20 |
7.3% |
3.34 |
1.0% |
82% |
False |
False |
|
80 |
347.30 |
319.83 |
27.47 |
8.0% |
3.77 |
1.1% |
84% |
False |
False |
|
100 |
360.59 |
319.83 |
40.76 |
11.9% |
3.85 |
1.1% |
57% |
False |
False |
|
120 |
360.59 |
319.83 |
40.76 |
11.9% |
3.66 |
1.1% |
57% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
352.35 |
2.618 |
348.79 |
1.618 |
346.61 |
1.000 |
345.26 |
0.618 |
344.43 |
HIGH |
343.08 |
0.618 |
342.25 |
0.500 |
341.99 |
0.382 |
341.73 |
LOW |
340.90 |
0.618 |
339.55 |
1.000 |
338.72 |
1.618 |
337.37 |
2.618 |
335.19 |
4.250 |
331.64 |
|
|
Fisher Pivots for day following 09-May-1990 |
Pivot |
1 day |
3 day |
R1 |
342.57 |
342.11 |
PP |
342.28 |
341.35 |
S1 |
341.99 |
340.60 |
|