S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-May-1990
Day Change Summary
Previous Current
04-May-1990 07-May-1990 Change Change % Previous Week
Open 335.58 338.40 2.82 0.8% 329.09
High 338.46 341.07 2.61 0.8% 338.46
Low 335.17 338.11 2.94 0.9% 327.76
Close 338.39 340.53 2.14 0.6% 338.39
Range 3.29 2.96 -0.33 -10.0% 10.70
ATR 3.25 3.23 -0.02 -0.6% 0.00
Volume
Daily Pivots for day following 07-May-1990
Classic Woodie Camarilla DeMark
R4 348.78 347.62 342.16
R3 345.82 344.66 341.34
R2 342.86 342.86 341.07
R1 341.70 341.70 340.80 342.28
PP 339.90 339.90 339.90 340.20
S1 338.74 338.74 340.26 339.32
S2 336.94 336.94 339.99
S3 333.98 335.78 339.72
S4 331.02 332.82 338.90
Weekly Pivots for week ending 04-May-1990
Classic Woodie Camarilla DeMark
R4 366.97 363.38 344.28
R3 356.27 352.68 341.33
R2 345.57 345.57 340.35
R1 341.98 341.98 339.37 343.78
PP 334.87 334.87 334.87 335.77
S1 331.28 331.28 337.41 333.08
S2 324.17 324.17 336.43
S3 313.47 320.58 335.45
S4 302.77 309.88 332.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.07 330.80 10.27 3.0% 2.62 0.8% 95% True False
10 341.07 327.76 13.31 3.9% 3.03 0.9% 96% True False
20 347.30 327.76 19.54 5.7% 3.17 0.9% 65% False False
40 347.30 327.76 19.54 5.7% 3.23 0.9% 65% False False
60 347.30 322.10 25.20 7.4% 3.37 1.0% 73% False False
80 348.53 319.83 28.70 8.4% 3.88 1.1% 72% False False
100 360.59 319.83 40.76 12.0% 3.86 1.1% 51% False False
120 360.59 319.83 40.76 12.0% 3.68 1.1% 51% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 353.65
2.618 348.82
1.618 345.86
1.000 344.03
0.618 342.90
HIGH 341.07
0.618 339.94
0.500 339.59
0.382 339.24
LOW 338.11
0.618 336.28
1.000 335.15
1.618 333.32
2.618 330.36
4.250 325.53
Fisher Pivots for day following 07-May-1990
Pivot 1 day 3 day
R1 340.22 339.62
PP 339.90 338.70
S1 339.59 337.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.