S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-May-1990
Day Change Summary
Previous Current
03-May-1990 04-May-1990 Change Change % Previous Week
Open 334.51 335.58 1.07 0.3% 329.09
High 337.02 338.46 1.44 0.4% 338.46
Low 334.51 335.17 0.66 0.2% 327.76
Close 335.57 338.39 2.82 0.8% 338.39
Range 2.51 3.29 0.78 31.1% 10.70
ATR 3.25 3.25 0.00 0.1% 0.00
Volume
Daily Pivots for day following 04-May-1990
Classic Woodie Camarilla DeMark
R4 347.21 346.09 340.20
R3 343.92 342.80 339.29
R2 340.63 340.63 338.99
R1 339.51 339.51 338.69 340.07
PP 337.34 337.34 337.34 337.62
S1 336.22 336.22 338.09 336.78
S2 334.05 334.05 337.79
S3 330.76 332.93 337.49
S4 327.47 329.64 336.58
Weekly Pivots for week ending 04-May-1990
Classic Woodie Camarilla DeMark
R4 366.97 363.38 344.28
R3 356.27 352.68 341.33
R2 345.57 345.57 340.35
R1 341.98 341.98 339.37 343.78
PP 334.87 334.87 334.87 335.77
S1 331.28 331.28 337.41 333.08
S2 324.17 324.17 336.43
S3 313.47 320.58 335.45
S4 302.77 309.88 332.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.46 327.76 10.70 3.2% 2.74 0.8% 99% True False
10 338.46 327.76 10.70 3.2% 3.23 1.0% 99% True False
20 347.30 327.76 19.54 5.8% 3.16 0.9% 54% False False
40 347.30 327.76 19.54 5.8% 3.24 1.0% 54% False False
60 347.30 322.10 25.20 7.4% 3.39 1.0% 65% False False
80 350.14 319.83 30.31 9.0% 3.87 1.1% 61% False False
100 360.59 319.83 40.76 12.0% 3.87 1.1% 46% False False
120 360.59 319.83 40.76 12.0% 3.68 1.1% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 352.44
2.618 347.07
1.618 343.78
1.000 341.75
0.618 340.49
HIGH 338.46
0.618 337.20
0.500 336.82
0.382 336.43
LOW 335.17
0.618 333.14
1.000 331.88
1.618 329.85
2.618 326.56
4.250 321.19
Fisher Pivots for day following 04-May-1990
Pivot 1 day 3 day
R1 337.87 337.36
PP 337.34 336.33
S1 336.82 335.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.