S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-May-1990
Day Change Summary
Previous Current
30-Apr-1990 01-May-1990 Change Change % Previous Week
Open 329.09 330.80 1.71 0.5% 335.12
High 331.31 332.83 1.52 0.5% 335.12
Low 327.76 330.80 3.04 0.9% 328.71
Close 330.80 332.25 1.45 0.4% 329.11
Range 3.55 2.03 -1.52 -42.8% 6.41
ATR 3.48 3.38 -0.10 -3.0% 0.00
Volume
Daily Pivots for day following 01-May-1990
Classic Woodie Camarilla DeMark
R4 338.05 337.18 333.37
R3 336.02 335.15 332.81
R2 333.99 333.99 332.62
R1 333.12 333.12 332.44 333.56
PP 331.96 331.96 331.96 332.18
S1 331.09 331.09 332.06 331.53
S2 329.93 329.93 331.88
S3 327.90 329.06 331.69
S4 325.87 327.03 331.13
Weekly Pivots for week ending 27-Apr-1990
Classic Woodie Camarilla DeMark
R4 350.21 346.07 332.64
R3 343.80 339.66 330.87
R2 337.39 337.39 330.29
R1 333.25 333.25 329.70 332.12
PP 330.98 330.98 330.98 330.41
S1 326.84 326.84 328.52 325.71
S2 324.57 324.57 327.93
S3 318.16 320.43 327.35
S4 311.75 314.02 325.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 333.76 327.76 6.00 1.8% 3.18 1.0% 75% False False
10 345.33 327.76 17.57 5.3% 3.76 1.1% 26% False False
20 347.30 327.76 19.54 5.9% 3.31 1.0% 23% False False
40 347.30 327.76 19.54 5.9% 3.30 1.0% 23% False False
60 347.30 322.10 25.20 7.6% 3.46 1.0% 40% False False
80 354.24 319.83 34.41 10.4% 3.94 1.2% 36% False False
100 360.59 319.83 40.76 12.3% 3.87 1.2% 30% False False
120 360.59 319.83 40.76 12.3% 3.69 1.1% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 341.46
2.618 338.14
1.618 336.11
1.000 334.86
0.618 334.08
HIGH 332.83
0.618 332.05
0.500 331.82
0.382 331.58
LOW 330.80
0.618 329.55
1.000 328.77
1.618 327.52
2.618 325.49
4.250 322.17
Fisher Pivots for day following 01-May-1990
Pivot 1 day 3 day
R1 332.11 331.72
PP 331.96 331.19
S1 331.82 330.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.