S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1990
Day Change Summary
Previous Current
27-Apr-1990 30-Apr-1990 Change Change % Previous Week
Open 332.93 329.09 -3.84 -1.2% 335.12
High 333.57 331.31 -2.26 -0.7% 335.12
Low 328.71 327.76 -0.95 -0.3% 328.71
Close 329.11 330.80 1.69 0.5% 329.11
Range 4.86 3.55 -1.31 -27.0% 6.41
ATR 3.48 3.48 0.01 0.1% 0.00
Volume
Daily Pivots for day following 30-Apr-1990
Classic Woodie Camarilla DeMark
R4 340.61 339.25 332.75
R3 337.06 335.70 331.78
R2 333.51 333.51 331.45
R1 332.15 332.15 331.13 332.83
PP 329.96 329.96 329.96 330.30
S1 328.60 328.60 330.47 329.28
S2 326.41 326.41 330.15
S3 322.86 325.05 329.82
S4 319.31 321.50 328.85
Weekly Pivots for week ending 27-Apr-1990
Classic Woodie Camarilla DeMark
R4 350.21 346.07 332.64
R3 343.80 339.66 330.87
R2 337.39 337.39 330.29
R1 333.25 333.25 329.70 332.12
PP 330.98 330.98 330.98 330.41
S1 326.84 326.84 328.52 325.71
S2 324.57 324.57 327.93
S3 318.16 320.43 327.35
S4 311.75 314.02 325.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 333.76 327.76 6.00 1.8% 3.43 1.0% 51% False True
10 345.33 327.76 17.57 5.3% 3.87 1.2% 17% False True
20 347.30 327.76 19.54 5.9% 3.38 1.0% 16% False True
40 347.30 327.76 19.54 5.9% 3.32 1.0% 16% False True
60 347.30 322.10 25.20 7.6% 3.49 1.1% 35% False False
80 355.67 319.83 35.84 10.8% 3.97 1.2% 31% False False
100 360.59 319.83 40.76 12.3% 3.87 1.2% 27% False False
120 360.59 319.83 40.76 12.3% 3.70 1.1% 27% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 346.40
2.618 340.60
1.618 337.05
1.000 334.86
0.618 333.50
HIGH 331.31
0.618 329.95
0.500 329.54
0.382 329.12
LOW 327.76
0.618 325.57
1.000 324.21
1.618 322.02
2.618 318.47
4.250 312.67
Fisher Pivots for day following 30-Apr-1990
Pivot 1 day 3 day
R1 330.38 330.79
PP 329.96 330.77
S1 329.54 330.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.