S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Apr-1990
Day Change Summary
Previous Current
25-Apr-1990 26-Apr-1990 Change Change % Previous Week
Open 330.36 332.06 1.70 0.5% 344.34
High 332.74 333.76 1.02 0.3% 347.30
Low 330.36 330.67 0.31 0.1% 333.41
Close 332.03 332.92 0.89 0.3% 335.12
Range 2.38 3.09 0.71 29.8% 13.89
ATR 3.39 3.37 -0.02 -0.6% 0.00
Volume
Daily Pivots for day following 26-Apr-1990
Classic Woodie Camarilla DeMark
R4 341.72 340.41 334.62
R3 338.63 337.32 333.77
R2 335.54 335.54 333.49
R1 334.23 334.23 333.20 334.89
PP 332.45 332.45 332.45 332.78
S1 331.14 331.14 332.64 331.80
S2 329.36 329.36 332.35
S3 326.27 328.05 332.07
S4 323.18 324.96 331.22
Weekly Pivots for week ending 20-Apr-1990
Classic Woodie Camarilla DeMark
R4 380.28 371.59 342.76
R3 366.39 357.70 338.94
R2 352.50 352.50 337.67
R1 343.81 343.81 336.39 341.21
PP 338.61 338.61 338.61 337.31
S1 329.92 329.92 333.85 327.32
S2 324.72 324.72 332.57
S3 310.83 316.03 331.30
S4 296.94 302.14 327.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.52 329.71 8.81 2.6% 3.77 1.1% 36% False False
10 347.30 329.71 17.59 5.3% 3.64 1.1% 18% False False
20 347.30 329.71 17.59 5.3% 3.24 1.0% 18% False False
40 347.30 329.71 17.59 5.3% 3.27 1.0% 18% False False
60 347.30 322.10 25.20 7.6% 3.49 1.0% 43% False False
80 360.59 319.83 40.76 12.2% 3.97 1.2% 32% False False
100 360.59 319.83 40.76 12.2% 3.82 1.1% 32% False False
120 360.59 319.83 40.76 12.2% 3.70 1.1% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 346.89
2.618 341.85
1.618 338.76
1.000 336.85
0.618 335.67
HIGH 333.76
0.618 332.58
0.500 332.22
0.382 331.85
LOW 330.67
0.618 328.76
1.000 327.58
1.618 325.67
2.618 322.58
4.250 317.54
Fisher Pivots for day following 26-Apr-1990
Pivot 1 day 3 day
R1 332.69 332.53
PP 332.45 332.13
S1 332.22 331.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.