S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Apr-1990
Day Change Summary
Previous Current
20-Apr-1990 23-Apr-1990 Change Change % Previous Week
Open 338.09 335.12 -2.97 -0.9% 344.34
High 338.52 335.12 -3.40 -1.0% 347.30
Low 333.41 330.09 -3.32 -1.0% 333.41
Close 335.12 330.99 -4.13 -1.2% 335.12
Range 5.11 5.03 -0.08 -1.6% 13.89
ATR 3.37 3.49 0.12 3.5% 0.00
Volume
Daily Pivots for day following 23-Apr-1990
Classic Woodie Camarilla DeMark
R4 347.16 344.10 333.76
R3 342.13 339.07 332.37
R2 337.10 337.10 331.91
R1 334.04 334.04 331.45 333.06
PP 332.07 332.07 332.07 331.57
S1 329.01 329.01 330.53 328.03
S2 327.04 327.04 330.07
S3 322.01 323.98 329.61
S4 316.98 318.95 328.22
Weekly Pivots for week ending 20-Apr-1990
Classic Woodie Camarilla DeMark
R4 380.28 371.59 342.76
R3 366.39 357.70 338.94
R2 352.50 352.50 337.67
R1 343.81 343.81 336.39 341.21
PP 338.61 338.61 338.61 337.31
S1 329.92 329.92 333.85 327.32
S2 324.72 324.72 332.57
S3 310.83 316.03 331.30
S4 296.94 302.14 327.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 345.33 330.09 15.24 4.6% 4.32 1.3% 6% False True
10 347.30 330.09 17.21 5.2% 3.32 1.0% 5% False True
20 347.30 330.09 17.21 5.2% 3.25 1.0% 5% False True
40 347.30 323.98 23.32 7.0% 3.34 1.0% 30% False False
60 347.30 319.83 27.47 8.3% 3.65 1.1% 41% False False
80 360.59 319.83 40.76 12.3% 4.02 1.2% 27% False False
100 360.59 319.83 40.76 12.3% 3.85 1.2% 27% False False
120 360.59 319.83 40.76 12.3% 3.73 1.1% 27% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 356.50
2.618 348.29
1.618 343.26
1.000 340.15
0.618 338.23
HIGH 335.12
0.618 333.20
0.500 332.61
0.382 332.01
LOW 330.09
0.618 326.98
1.000 325.06
1.618 321.95
2.618 316.92
4.250 308.71
Fisher Pivots for day following 23-Apr-1990
Pivot 1 day 3 day
R1 332.61 335.39
PP 332.07 333.92
S1 331.53 332.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.