S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Apr-1990
Day Change Summary
Previous Current
12-Apr-1990 16-Apr-1990 Change Change % Previous Week
Open 341.92 344.34 2.42 0.7% 340.08
High 344.79 347.30 2.51 0.7% 344.79
Low 341.91 344.10 2.19 0.6% 339.88
Close 344.34 344.74 0.40 0.1% 344.34
Range 2.88 3.20 0.32 11.1% 4.91
ATR 3.08 3.09 0.01 0.3% 0.00
Volume
Daily Pivots for day following 16-Apr-1990
Classic Woodie Camarilla DeMark
R4 354.98 353.06 346.50
R3 351.78 349.86 345.62
R2 348.58 348.58 345.33
R1 346.66 346.66 345.03 347.62
PP 345.38 345.38 345.38 345.86
S1 343.46 343.46 344.45 344.42
S2 342.18 342.18 344.15
S3 338.98 340.26 343.86
S4 335.78 337.06 342.98
Weekly Pivots for week ending 13-Apr-1990
Classic Woodie Camarilla DeMark
R4 357.73 355.95 347.04
R3 352.82 351.04 345.69
R2 347.91 347.91 345.24
R1 346.13 346.13 344.79 347.02
PP 343.00 343.00 343.00 343.45
S1 341.22 341.22 343.89 342.11
S2 338.09 338.09 343.44
S3 333.18 336.31 342.99
S4 328.27 331.40 341.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.30 339.88 7.42 2.2% 2.31 0.7% 65% True False
10 347.30 336.33 10.97 3.2% 2.90 0.8% 77% True False
20 347.30 333.62 13.68 4.0% 3.13 0.9% 81% True False
40 347.30 322.10 25.20 7.3% 3.36 1.0% 90% True False
60 347.30 319.83 27.47 8.0% 3.81 1.1% 91% True False
80 360.59 319.83 40.76 11.8% 3.88 1.1% 61% False False
100 360.59 319.83 40.76 11.8% 3.75 1.1% 61% False False
120 360.59 319.83 40.76 11.8% 3.75 1.1% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 360.90
2.618 355.68
1.618 352.48
1.000 350.50
0.618 349.28
HIGH 347.30
0.618 346.08
0.500 345.70
0.382 345.32
LOW 344.10
0.618 342.12
1.000 340.90
1.618 338.92
2.618 335.72
4.250 330.50
Fisher Pivots for day following 16-Apr-1990
Pivot 1 day 3 day
R1 345.70 344.59
PP 345.38 344.43
S1 345.06 344.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.