S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1990
Day Change Summary
Previous Current
04-Apr-1990 05-Apr-1990 Change Change % Previous Week
Open 343.64 341.09 -2.55 -0.7% 337.22
High 344.12 342.85 -1.27 -0.4% 342.58
Low 340.40 340.63 0.23 0.1% 337.03
Close 341.09 340.73 -0.36 -0.1% 339.94
Range 3.72 2.22 -1.50 -40.3% 5.55
ATR 3.55 3.46 -0.10 -2.7% 0.00
Volume
Daily Pivots for day following 05-Apr-1990
Classic Woodie Camarilla DeMark
R4 348.06 346.62 341.95
R3 345.84 344.40 341.34
R2 343.62 343.62 341.14
R1 342.18 342.18 340.93 341.79
PP 341.40 341.40 341.40 341.21
S1 339.96 339.96 340.53 339.57
S2 339.18 339.18 340.32
S3 336.96 337.74 340.12
S4 334.74 335.52 339.51
Weekly Pivots for week ending 30-Mar-1990
Classic Woodie Camarilla DeMark
R4 356.50 353.77 342.99
R3 350.95 348.22 341.47
R2 345.40 345.40 340.96
R1 342.67 342.67 340.45 344.04
PP 339.85 339.85 339.85 340.53
S1 337.12 337.12 339.43 338.49
S2 334.30 334.30 338.92
S3 328.75 331.57 338.41
S4 323.20 326.02 336.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 344.12 336.33 7.79 2.3% 3.56 1.0% 56% False False
10 344.12 335.69 8.43 2.5% 3.10 0.9% 60% False False
20 344.49 333.62 10.87 3.2% 3.32 1.0% 65% False False
40 344.49 322.10 22.39 6.6% 3.50 1.0% 83% False False
60 350.14 319.83 30.31 8.9% 4.11 1.2% 69% False False
80 360.59 319.83 40.76 12.0% 4.04 1.2% 51% False False
100 360.59 319.83 40.76 12.0% 3.78 1.1% 51% False False
120 360.59 319.83 40.76 12.0% 4.06 1.2% 51% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 352.29
2.618 348.66
1.618 346.44
1.000 345.07
0.618 344.22
HIGH 342.85
0.618 342.00
0.500 341.74
0.382 341.48
LOW 340.63
0.618 339.26
1.000 338.41
1.618 337.04
2.618 334.82
4.250 331.20
Fisher Pivots for day following 05-Apr-1990
Pivot 1 day 3 day
R1 341.74 341.41
PP 341.40 341.18
S1 341.07 340.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.