S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1990
Day Change Summary
Previous Current
03-Apr-1990 04-Apr-1990 Change Change % Previous Week
Open 338.70 343.64 4.94 1.5% 337.22
High 343.76 344.12 0.36 0.1% 342.58
Low 338.70 340.40 1.70 0.5% 337.03
Close 343.64 341.09 -2.55 -0.7% 339.94
Range 5.06 3.72 -1.34 -26.5% 5.55
ATR 3.54 3.55 0.01 0.4% 0.00
Volume
Daily Pivots for day following 04-Apr-1990
Classic Woodie Camarilla DeMark
R4 353.03 350.78 343.14
R3 349.31 347.06 342.11
R2 345.59 345.59 341.77
R1 343.34 343.34 341.43 342.61
PP 341.87 341.87 341.87 341.50
S1 339.62 339.62 340.75 338.89
S2 338.15 338.15 340.41
S3 334.43 335.90 340.07
S4 330.71 332.18 339.04
Weekly Pivots for week ending 30-Mar-1990
Classic Woodie Camarilla DeMark
R4 356.50 353.77 342.99
R3 350.95 348.22 341.47
R2 345.40 345.40 340.96
R1 342.67 342.67 340.45 344.04
PP 339.85 339.85 339.85 340.53
S1 337.12 337.12 339.43 338.49
S2 334.30 334.30 338.92
S3 328.75 331.57 338.41
S4 323.20 326.02 336.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 344.12 336.33 7.79 2.3% 3.58 1.0% 61% True False
10 344.12 333.62 10.50 3.1% 3.49 1.0% 71% True False
20 344.49 333.62 10.87 3.2% 3.40 1.0% 69% False False
40 344.49 322.10 22.39 6.6% 3.62 1.1% 85% False False
60 350.14 319.83 30.31 8.9% 4.16 1.2% 70% False False
80 360.59 319.83 40.76 11.9% 4.05 1.2% 52% False False
100 360.59 319.83 40.76 11.9% 3.78 1.1% 52% False False
120 360.59 319.83 40.76 11.9% 4.23 1.2% 52% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 359.93
2.618 353.86
1.618 350.14
1.000 347.84
0.618 346.42
HIGH 344.12
0.618 342.70
0.500 342.26
0.382 341.82
LOW 340.40
0.618 338.10
1.000 336.68
1.618 334.38
2.618 330.66
4.250 324.59
Fisher Pivots for day following 04-Apr-1990
Pivot 1 day 3 day
R1 342.26 340.80
PP 341.87 340.51
S1 341.48 340.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.