S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Apr-1990
Day Change Summary
Previous Current
02-Apr-1990 03-Apr-1990 Change Change % Previous Week
Open 339.94 338.70 -1.24 -0.4% 337.22
High 339.94 343.76 3.82 1.1% 342.58
Low 336.33 338.70 2.37 0.7% 337.03
Close 338.70 343.64 4.94 1.5% 339.94
Range 3.61 5.06 1.45 40.2% 5.55
ATR 3.42 3.54 0.12 3.4% 0.00
Volume
Daily Pivots for day following 03-Apr-1990
Classic Woodie Camarilla DeMark
R4 357.21 355.49 346.42
R3 352.15 350.43 345.03
R2 347.09 347.09 344.57
R1 345.37 345.37 344.10 346.23
PP 342.03 342.03 342.03 342.47
S1 340.31 340.31 343.18 341.17
S2 336.97 336.97 342.71
S3 331.91 335.25 342.25
S4 326.85 330.19 340.86
Weekly Pivots for week ending 30-Mar-1990
Classic Woodie Camarilla DeMark
R4 356.50 353.77 342.99
R3 350.95 348.22 341.47
R2 345.40 345.40 340.96
R1 342.67 342.67 340.45 344.04
PP 339.85 339.85 339.85 340.53
S1 337.12 337.12 339.43 338.49
S2 334.30 334.30 338.92
S3 328.75 331.57 338.41
S4 323.20 326.02 336.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 343.76 336.33 7.43 2.2% 3.23 0.9% 98% True False
10 343.76 333.62 10.14 3.0% 3.40 1.0% 99% True False
20 344.49 333.62 10.87 3.2% 3.34 1.0% 92% False False
40 344.49 322.10 22.39 6.5% 3.62 1.1% 96% False False
60 354.17 319.83 34.34 10.0% 4.18 1.2% 69% False False
80 360.59 319.83 40.76 11.9% 4.02 1.2% 58% False False
100 360.59 319.83 40.76 11.9% 3.77 1.1% 58% False False
120 360.59 319.83 40.76 11.9% 4.22 1.2% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 365.27
2.618 357.01
1.618 351.95
1.000 348.82
0.618 346.89
HIGH 343.76
0.618 341.83
0.500 341.23
0.382 340.63
LOW 338.70
0.618 335.57
1.000 333.64
1.618 330.51
2.618 325.45
4.250 317.20
Fisher Pivots for day following 03-Apr-1990
Pivot 1 day 3 day
R1 342.84 342.44
PP 342.03 341.24
S1 341.23 340.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.