S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Mar-1990
Day Change Summary
Previous Current
13-Mar-1990 14-Mar-1990 Change Change % Previous Week
Open 338.67 336.00 -2.67 -0.8% 335.54
High 338.67 337.63 -1.04 -0.3% 340.66
Low 335.36 334.93 -0.43 -0.1% 333.49
Close 336.00 336.87 0.87 0.3% 337.93
Range 3.31 2.70 -0.61 -18.4% 7.17
ATR 3.77 3.69 -0.08 -2.0% 0.00
Volume
Daily Pivots for day following 14-Mar-1990
Classic Woodie Camarilla DeMark
R4 344.58 343.42 338.36
R3 341.88 340.72 337.61
R2 339.18 339.18 337.37
R1 338.02 338.02 337.12 338.60
PP 336.48 336.48 336.48 336.77
S1 335.32 335.32 336.62 335.90
S2 333.78 333.78 336.38
S3 331.08 332.62 336.13
S4 328.38 329.92 335.39
Weekly Pivots for week ending 09-Mar-1990
Classic Woodie Camarilla DeMark
R4 358.87 355.57 341.87
R3 351.70 348.40 339.90
R2 344.53 344.53 339.24
R1 341.23 341.23 338.59 342.88
PP 337.36 337.36 337.36 338.19
S1 334.06 334.06 337.27 335.71
S2 330.19 330.19 336.62
S3 323.02 326.89 335.96
S4 315.85 319.72 333.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.66 334.93 5.73 1.7% 3.22 1.0% 34% False True
10 340.66 331.08 9.58 2.8% 3.20 0.9% 60% False False
20 340.66 322.10 18.56 5.5% 3.62 1.1% 80% False False
40 342.01 319.83 22.18 6.6% 4.25 1.3% 77% False False
60 360.59 319.83 40.76 12.1% 4.25 1.3% 42% False False
80 360.59 319.83 40.76 12.1% 3.90 1.2% 42% False False
100 360.59 319.83 40.76 12.1% 3.89 1.2% 42% False False
120 360.59 319.83 40.76 12.1% 4.12 1.2% 42% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 349.11
2.618 344.70
1.618 342.00
1.000 340.33
0.618 339.30
HIGH 337.63
0.618 336.60
0.500 336.28
0.382 335.96
LOW 334.93
0.618 333.26
1.000 332.23
1.618 330.56
2.618 327.86
4.250 323.46
Fisher Pivots for day following 14-Mar-1990
Pivot 1 day 3 day
R1 336.67 337.01
PP 336.48 336.96
S1 336.28 336.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.