S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Mar-1990
Day Change Summary
Previous Current
06-Mar-1990 07-Mar-1990 Change Change % Previous Week
Open 333.74 337.93 4.19 1.3% 324.15
High 337.93 338.84 0.91 0.3% 335.54
Low 333.57 336.33 2.76 0.8% 323.98
Close 337.93 336.95 -0.98 -0.3% 335.54
Range 4.36 2.51 -1.85 -42.4% 11.56
ATR 4.03 3.92 -0.11 -2.7% 0.00
Volume
Daily Pivots for day following 07-Mar-1990
Classic Woodie Camarilla DeMark
R4 344.90 343.44 338.33
R3 342.39 340.93 337.64
R2 339.88 339.88 337.41
R1 338.42 338.42 337.18 337.90
PP 337.37 337.37 337.37 337.11
S1 335.91 335.91 336.72 335.39
S2 334.86 334.86 336.49
S3 332.35 333.40 336.26
S4 329.84 330.89 335.57
Weekly Pivots for week ending 02-Mar-1990
Classic Woodie Camarilla DeMark
R4 366.37 362.51 341.90
R3 354.81 350.95 338.72
R2 343.25 343.25 337.66
R1 339.39 339.39 336.60 341.32
PP 331.69 331.69 331.69 332.65
S1 327.83 327.83 334.48 329.76
S2 320.13 320.13 333.42
S3 308.57 316.27 332.36
S4 297.01 304.71 329.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.84 331.08 7.76 2.3% 3.18 0.9% 76% True False
10 338.84 322.10 16.74 5.0% 3.67 1.1% 89% True False
20 338.84 322.10 16.74 5.0% 3.85 1.1% 89% True False
40 350.14 319.83 30.31 9.0% 4.55 1.3% 56% False False
60 360.59 319.83 40.76 12.1% 4.26 1.3% 42% False False
80 360.59 319.83 40.76 12.1% 3.88 1.2% 42% False False
100 360.59 319.83 40.76 12.1% 4.40 1.3% 42% False False
120 360.59 319.83 40.76 12.1% 4.09 1.2% 42% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 349.51
2.618 345.41
1.618 342.90
1.000 341.35
0.618 340.39
HIGH 338.84
0.618 337.88
0.500 337.59
0.382 337.29
LOW 336.33
0.618 334.78
1.000 333.82
1.618 332.27
2.618 329.76
4.250 325.66
Fisher Pivots for day following 07-Mar-1990
Pivot 1 day 3 day
R1 337.59 336.69
PP 337.37 336.43
S1 337.16 336.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.