S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Feb-1990
Day Change Summary
Previous Current
14-Feb-1990 15-Feb-1990 Change Change % Previous Week
Open 331.02 332.01 0.99 0.3% 330.92
High 333.20 335.21 2.01 0.6% 336.09
Low 330.64 331.61 0.97 0.3% 326.55
Close 332.01 334.89 2.88 0.9% 333.62
Range 2.56 3.60 1.04 40.6% 9.54
ATR 4.33 4.28 -0.05 -1.2% 0.00
Volume
Daily Pivots for day following 15-Feb-1990
Classic Woodie Camarilla DeMark
R4 344.70 343.40 336.87
R3 341.10 339.80 335.88
R2 337.50 337.50 335.55
R1 336.20 336.20 335.22 336.85
PP 333.90 333.90 333.90 334.23
S1 332.60 332.60 334.56 333.25
S2 330.30 330.30 334.23
S3 326.70 329.00 333.90
S4 323.10 325.40 332.91
Weekly Pivots for week ending 09-Feb-1990
Classic Woodie Camarilla DeMark
R4 360.71 356.70 338.87
R3 351.17 347.16 336.24
R2 341.63 341.63 335.37
R1 337.62 337.62 334.49 339.63
PP 332.09 332.09 332.09 333.09
S1 328.08 328.08 332.75 330.09
S2 322.55 322.55 331.87
S3 313.01 318.54 331.00
S4 303.47 309.00 328.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 335.21 327.92 7.29 2.2% 3.14 0.9% 96% True False
10 336.09 326.55 9.54 2.8% 3.64 1.1% 87% False False
20 340.48 319.83 20.65 6.2% 4.69 1.4% 73% False False
40 360.59 319.83 40.76 12.2% 4.40 1.3% 37% False False
60 360.59 319.83 40.76 12.2% 4.00 1.2% 37% False False
80 360.59 319.83 40.76 12.2% 3.95 1.2% 37% False False
100 360.59 319.83 40.76 12.2% 4.23 1.3% 37% False False
120 360.59 319.83 40.76 12.2% 4.00 1.2% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 350.51
2.618 344.63
1.618 341.03
1.000 338.81
0.618 337.43
HIGH 335.21
0.618 333.83
0.500 333.41
0.382 332.99
LOW 331.61
0.618 329.39
1.000 328.01
1.618 325.79
2.618 322.19
4.250 316.31
Fisher Pivots for day following 15-Feb-1990
Pivot 1 day 3 day
R1 334.40 333.78
PP 333.90 332.67
S1 333.41 331.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.