S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Feb-1990
Day Change Summary
Previous Current
09-Feb-1990 12-Feb-1990 Change Change % Previous Week
Open 332.96 333.62 0.66 0.2% 330.92
High 334.60 333.62 -0.98 -0.3% 336.09
Low 332.41 329.97 -2.44 -0.7% 326.55
Close 333.62 330.08 -3.54 -1.1% 333.62
Range 2.19 3.65 1.46 66.7% 9.54
ATR 4.60 4.53 -0.07 -1.5% 0.00
Volume
Daily Pivots for day following 12-Feb-1990
Classic Woodie Camarilla DeMark
R4 342.17 339.78 332.09
R3 338.52 336.13 331.08
R2 334.87 334.87 330.75
R1 332.48 332.48 330.41 331.85
PP 331.22 331.22 331.22 330.91
S1 328.83 328.83 329.75 328.20
S2 327.57 327.57 329.41
S3 323.92 325.18 329.08
S4 320.27 321.53 328.07
Weekly Pivots for week ending 09-Feb-1990
Classic Woodie Camarilla DeMark
R4 360.71 356.70 338.87
R3 351.17 347.16 336.24
R2 341.63 341.63 335.37
R1 337.62 337.62 334.49 339.63
PP 332.09 332.09 332.09 333.09
S1 328.08 328.08 332.75 330.09
S2 322.55 322.55 331.87
S3 313.01 318.54 331.00
S4 303.47 309.00 328.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 336.09 326.55 9.54 2.9% 4.16 1.3% 37% False False
10 336.09 319.83 16.26 4.9% 4.06 1.2% 63% False False
20 342.01 319.83 22.18 6.7% 5.07 1.5% 46% False False
40 360.59 319.83 40.76 12.3% 4.61 1.4% 25% False False
60 360.59 319.83 40.76 12.3% 3.97 1.2% 25% False False
80 360.59 319.83 40.76 12.3% 4.00 1.2% 25% False False
100 360.59 319.83 40.76 12.3% 4.22 1.3% 25% False False
120 360.59 319.83 40.76 12.3% 4.03 1.2% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 349.13
2.618 343.18
1.618 339.53
1.000 337.27
0.618 335.88
HIGH 333.62
0.618 332.23
0.500 331.80
0.382 331.36
LOW 329.97
0.618 327.71
1.000 326.32
1.618 324.06
2.618 320.41
4.250 314.46
Fisher Pivots for day following 12-Feb-1990
Pivot 1 day 3 day
R1 331.80 333.03
PP 331.22 332.05
S1 330.65 331.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.