S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Feb-1990
Day Change Summary
Previous Current
01-Feb-1990 02-Feb-1990 Change Change % Previous Week
Open 329.08 328.79 -0.29 -0.1% 325.80
High 329.86 332.10 2.24 0.7% 332.10
Low 327.76 328.09 0.33 0.1% 319.83
Close 328.79 330.92 2.13 0.6% 330.92
Range 2.10 4.01 1.91 91.0% 12.27
ATR 5.03 4.96 -0.07 -1.5% 0.00
Volume
Daily Pivots for day following 02-Feb-1990
Classic Woodie Camarilla DeMark
R4 342.40 340.67 333.13
R3 338.39 336.66 332.02
R2 334.38 334.38 331.66
R1 332.65 332.65 331.29 333.52
PP 330.37 330.37 330.37 330.80
S1 328.64 328.64 330.55 329.51
S2 326.36 326.36 330.18
S3 322.35 324.63 329.82
S4 318.34 320.62 328.71
Weekly Pivots for week ending 02-Feb-1990
Classic Woodie Camarilla DeMark
R4 364.43 359.94 337.67
R3 352.16 347.67 334.29
R2 339.89 339.89 333.17
R1 335.40 335.40 332.04 337.65
PP 327.62 327.62 327.62 328.74
S1 323.13 323.13 329.80 325.38
S2 315.35 315.35 328.67
S3 303.08 310.86 327.55
S4 290.81 298.59 324.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.10 319.83 12.27 3.7% 4.73 1.4% 90% True False
10 339.96 319.83 20.13 6.1% 5.91 1.8% 55% False False
20 354.24 319.83 34.41 10.4% 5.39 1.6% 32% False False
40 360.59 319.83 40.76 12.3% 4.48 1.4% 27% False False
60 360.59 319.83 40.76 12.3% 3.91 1.2% 27% False False
80 360.59 319.83 40.76 12.3% 4.53 1.4% 27% False False
100 360.59 319.83 40.76 12.3% 4.16 1.3% 27% False False
120 360.59 319.83 40.76 12.3% 3.98 1.2% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 349.14
2.618 342.60
1.618 338.59
1.000 336.11
0.618 334.58
HIGH 332.10
0.618 330.57
0.500 330.10
0.382 329.62
LOW 328.09
0.618 325.61
1.000 324.08
1.618 321.60
2.618 317.59
4.250 311.05
Fisher Pivots for day following 02-Feb-1990
Pivot 1 day 3 day
R1 330.65 329.79
PP 330.37 328.67
S1 330.10 327.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.