S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Jan-1990
Day Change Summary
Previous Current
25-Jan-1990 26-Jan-1990 Change Change % Previous Week
Open 330.26 326.08 -4.18 -1.3% 339.15
High 332.33 328.58 -3.75 -1.1% 339.96
Low 325.33 321.44 -3.89 -1.2% 321.44
Close 326.08 325.80 -0.28 -0.1% 325.80
Range 7.00 7.14 0.14 2.0% 18.52
ATR 4.96 5.11 0.16 3.1% 0.00
Volume
Daily Pivots for day following 26-Jan-1990
Classic Woodie Camarilla DeMark
R4 346.69 343.39 329.73
R3 339.55 336.25 327.76
R2 332.41 332.41 327.11
R1 329.11 329.11 326.45 327.19
PP 325.27 325.27 325.27 324.32
S1 321.97 321.97 325.15 320.05
S2 318.13 318.13 324.49
S3 310.99 314.83 323.84
S4 303.85 307.69 321.87
Weekly Pivots for week ending 26-Jan-1990
Classic Woodie Camarilla DeMark
R4 384.63 373.73 335.99
R3 366.11 355.21 330.89
R2 347.59 347.59 329.20
R1 336.69 336.69 327.50 332.88
PP 329.07 329.07 329.07 327.16
S1 318.17 318.17 324.10 314.36
S2 310.55 310.55 322.40
S3 292.03 299.65 320.71
S4 273.51 281.13 315.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.96 321.44 18.52 5.7% 7.09 2.2% 24% False True
10 342.01 321.44 20.57 6.3% 5.86 1.8% 21% False True
20 360.59 321.44 39.15 12.0% 5.37 1.6% 11% False True
40 360.59 321.44 39.15 12.0% 4.26 1.3% 11% False True
60 360.59 321.44 39.15 12.0% 3.82 1.2% 11% False True
80 360.59 321.44 39.15 12.0% 4.37 1.3% 11% False True
100 360.59 321.44 39.15 12.0% 4.07 1.3% 11% False True
120 360.59 321.44 39.15 12.0% 3.96 1.2% 11% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 358.93
2.618 347.27
1.618 340.13
1.000 335.72
0.618 332.99
HIGH 328.58
0.618 325.85
0.500 325.01
0.382 324.17
LOW 321.44
0.618 317.03
1.000 314.30
1.618 309.89
2.618 302.75
4.250 291.10
Fisher Pivots for day following 26-Jan-1990
Pivot 1 day 3 day
R1 325.54 326.89
PP 325.27 326.52
S1 325.01 326.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.