S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Jan-1990
Day Change Summary
Previous Current
23-Jan-1990 24-Jan-1990 Change Change % Previous Week
Open 330.38 331.61 1.23 0.4% 339.93
High 332.76 331.71 -1.05 -0.3% 342.01
Low 328.67 324.17 -4.50 -1.4% 333.37
Close 331.61 330.26 -1.35 -0.4% 339.15
Range 4.09 7.54 3.45 84.4% 8.64
ATR 4.59 4.80 0.21 4.6% 0.00
Volume
Daily Pivots for day following 24-Jan-1990
Classic Woodie Camarilla DeMark
R4 351.33 348.34 334.41
R3 343.79 340.80 332.33
R2 336.25 336.25 331.64
R1 333.26 333.26 330.95 330.99
PP 328.71 328.71 328.71 327.58
S1 325.72 325.72 329.57 323.45
S2 321.17 321.17 328.88
S3 313.63 318.18 328.19
S4 306.09 310.64 326.11
Weekly Pivots for week ending 19-Jan-1990
Classic Woodie Camarilla DeMark
R4 364.10 360.26 343.90
R3 355.46 351.62 341.53
R2 346.82 346.82 340.73
R1 342.98 342.98 339.94 340.58
PP 338.18 338.18 338.18 336.98
S1 334.34 334.34 338.36 331.94
S2 329.54 329.54 337.57
S3 320.90 325.70 336.77
S4 312.26 317.06 334.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.48 324.17 16.31 4.9% 5.60 1.7% 37% False True
10 350.14 324.17 25.97 7.9% 5.64 1.7% 23% False True
20 360.59 324.17 36.42 11.0% 4.88 1.5% 17% False True
40 360.59 324.17 36.42 11.0% 4.01 1.2% 17% False True
60 360.59 324.17 36.42 11.0% 3.73 1.1% 17% False True
80 360.59 324.17 36.42 11.0% 4.27 1.3% 17% False True
100 360.59 324.17 36.42 11.0% 3.99 1.2% 17% False True
120 360.59 324.17 36.42 11.0% 3.91 1.2% 17% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 363.76
2.618 351.45
1.618 343.91
1.000 339.25
0.618 336.37
HIGH 331.71
0.618 328.83
0.500 327.94
0.382 327.05
LOW 324.17
0.618 319.51
1.000 316.63
1.618 311.97
2.618 304.43
4.250 292.13
Fisher Pivots for day following 24-Jan-1990
Pivot 1 day 3 day
R1 329.49 332.07
PP 328.71 331.46
S1 327.94 330.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.