S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Jan-1990
Day Change Summary
Previous Current
15-Jan-1990 16-Jan-1990 Change Change % Previous Week
Open 339.93 337.00 -2.93 -0.9% 352.20
High 339.94 340.75 0.81 0.2% 354.24
Low 336.57 333.37 -3.20 -1.0% 339.49
Close 337.00 340.75 3.75 1.1% 339.93
Range 3.37 7.38 4.01 119.0% 14.75
ATR 4.04 4.28 0.24 5.9% 0.00
Volume
Daily Pivots for day following 16-Jan-1990
Classic Woodie Camarilla DeMark
R4 360.43 357.97 344.81
R3 353.05 350.59 342.78
R2 345.67 345.67 342.10
R1 343.21 343.21 341.43 344.44
PP 338.29 338.29 338.29 338.91
S1 335.83 335.83 340.07 337.06
S2 330.91 330.91 339.40
S3 323.53 328.45 338.72
S4 316.15 321.07 336.69
Weekly Pivots for week ending 12-Jan-1990
Classic Woodie Camarilla DeMark
R4 388.80 379.12 348.04
R3 374.05 364.37 343.99
R2 359.30 359.30 342.63
R1 349.62 349.62 341.28 347.09
PP 344.55 344.55 344.55 343.29
S1 334.87 334.87 338.58 332.34
S2 329.80 329.80 337.23
S3 315.05 320.12 335.87
S4 300.30 305.37 331.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350.14 333.37 16.77 4.9% 5.58 1.6% 44% False True
10 360.59 333.37 27.22 8.0% 4.91 1.4% 27% False True
20 360.59 333.37 27.22 8.0% 4.24 1.2% 27% False True
40 360.59 333.37 27.22 8.0% 3.56 1.0% 27% False True
60 360.59 330.91 29.68 8.7% 3.65 1.1% 33% False False
80 360.59 327.12 33.47 9.8% 4.06 1.2% 41% False False
100 360.59 327.12 33.47 9.8% 3.85 1.1% 41% False False
120 360.59 327.12 33.47 9.8% 3.78 1.1% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 372.12
2.618 360.07
1.618 352.69
1.000 348.13
0.618 345.31
HIGH 340.75
0.618 337.93
0.500 337.06
0.382 336.19
LOW 333.37
0.618 328.81
1.000 325.99
1.618 321.43
2.618 314.05
4.250 302.01
Fisher Pivots for day following 16-Jan-1990
Pivot 1 day 3 day
R1 339.52 340.95
PP 338.29 340.88
S1 337.06 340.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.