S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Jan-1990
Day Change Summary
Previous Current
05-Jan-1990 08-Jan-1990 Change Change % Previous Week
Open 355.67 352.20 -3.47 -1.0% 353.40
High 355.67 354.24 -1.43 -0.4% 360.59
Low 351.35 350.54 -0.81 -0.2% 351.35
Close 352.20 353.79 1.59 0.5% 352.20
Range 4.32 3.70 -0.62 -14.4% 9.24
ATR 3.59 3.60 0.01 0.2% 0.00
Volume
Daily Pivots for day following 08-Jan-1990
Classic Woodie Camarilla DeMark
R4 363.96 362.57 355.83
R3 360.26 358.87 354.81
R2 356.56 356.56 354.47
R1 355.17 355.17 354.13 355.87
PP 352.86 352.86 352.86 353.20
S1 351.47 351.47 353.45 352.17
S2 349.16 349.16 353.11
S3 345.46 347.77 352.77
S4 341.76 344.07 351.76
Weekly Pivots for week ending 05-Jan-1990
Classic Woodie Camarilla DeMark
R4 382.43 376.56 357.28
R3 373.19 367.32 354.74
R2 363.95 363.95 353.89
R1 358.08 358.08 353.05 356.40
PP 354.71 354.71 354.71 353.87
S1 348.84 348.84 351.35 347.16
S2 345.47 345.47 350.51
S3 336.23 339.60 349.66
S4 326.99 330.36 347.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.59 350.54 10.05 2.8% 4.86 1.4% 32% False True
10 360.59 344.76 15.83 4.5% 3.54 1.0% 57% False False
20 360.59 339.63 20.96 5.9% 3.57 1.0% 68% False False
40 360.59 336.21 24.38 6.9% 3.16 0.9% 72% False False
60 360.59 327.12 33.47 9.5% 4.26 1.2% 80% False False
80 360.59 327.12 33.47 9.5% 3.84 1.1% 80% False False
100 360.59 327.12 33.47 9.5% 3.72 1.1% 80% False False
120 360.59 327.12 33.47 9.5% 3.70 1.0% 80% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 369.97
2.618 363.93
1.618 360.23
1.000 357.94
0.618 356.53
HIGH 354.24
0.618 352.83
0.500 352.39
0.382 351.95
LOW 350.54
0.618 348.25
1.000 346.84
1.618 344.55
2.618 340.85
4.250 334.82
Fisher Pivots for day following 08-Jan-1990
Pivot 1 day 3 day
R1 353.32 354.65
PP 352.86 354.36
S1 352.39 354.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.