S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Jan-1990
Day Change Summary
Previous Current
02-Jan-1990 03-Jan-1990 Change Change % Previous Week
Open 353.40 359.69 6.29 1.8% 347.42
High 359.69 360.59 0.90 0.3% 353.41
Low 351.98 357.89 5.91 1.7% 346.53
Close 359.69 358.76 -0.93 -0.3% 353.40
Range 7.71 2.70 -5.01 -65.0% 6.88
ATR 3.41 3.36 -0.05 -1.5% 0.00
Volume
Daily Pivots for day following 03-Jan-1990
Classic Woodie Camarilla DeMark
R4 367.18 365.67 360.25
R3 364.48 362.97 359.50
R2 361.78 361.78 359.26
R1 360.27 360.27 359.01 359.68
PP 359.08 359.08 359.08 358.78
S1 357.57 357.57 358.51 356.98
S2 356.38 356.38 358.27
S3 353.68 354.87 358.02
S4 350.98 352.17 357.28
Weekly Pivots for week ending 29-Dec-1989
Classic Woodie Camarilla DeMark
R4 371.75 369.46 357.18
R3 364.87 362.58 355.29
R2 357.99 357.99 354.66
R1 355.70 355.70 354.03 356.85
PP 351.11 351.11 351.11 351.69
S1 348.82 348.82 352.77 349.97
S2 344.23 344.23 352.14
S3 337.35 341.94 351.51
S4 330.47 335.06 349.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.59 346.81 13.78 3.8% 3.48 1.0% 87% True False
10 360.59 339.63 20.96 5.8% 2.97 0.8% 91% True False
20 360.59 339.63 20.96 5.8% 3.30 0.9% 91% True False
40 360.59 330.91 29.68 8.3% 3.16 0.9% 94% True False
60 360.59 327.12 33.47 9.3% 4.15 1.2% 95% True False
80 360.59 327.12 33.47 9.3% 3.79 1.1% 95% True False
100 360.59 327.12 33.47 9.3% 3.70 1.0% 95% True False
120 360.59 327.12 33.47 9.3% 3.65 1.0% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 372.07
2.618 367.66
1.618 364.96
1.000 363.29
0.618 362.26
HIGH 360.59
0.618 359.56
0.500 359.24
0.382 358.92
LOW 357.89
0.618 356.22
1.000 355.19
1.618 353.52
2.618 350.82
4.250 346.42
Fisher Pivots for day following 03-Jan-1990
Pivot 1 day 3 day
R1 359.24 357.72
PP 359.08 356.67
S1 358.92 355.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.