S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Dec-1989
Day Change Summary
Previous Current
28-Dec-1989 29-Dec-1989 Change Change % Previous Week
Open 348.81 350.67 1.86 0.5% 347.42
High 350.68 353.41 2.73 0.8% 353.41
Low 348.76 350.67 1.91 0.5% 346.53
Close 350.67 353.40 2.73 0.8% 353.40
Range 1.92 2.74 0.82 42.7% 6.88
ATR 3.10 3.08 -0.03 -0.8% 0.00
Volume
Daily Pivots for day following 29-Dec-1989
Classic Woodie Camarilla DeMark
R4 360.71 359.80 354.91
R3 357.97 357.06 354.15
R2 355.23 355.23 353.90
R1 354.32 354.32 353.65 354.78
PP 352.49 352.49 352.49 352.72
S1 351.58 351.58 353.15 352.04
S2 349.75 349.75 352.90
S3 347.01 348.84 352.65
S4 344.27 346.10 351.89
Weekly Pivots for week ending 29-Dec-1989
Classic Woodie Camarilla DeMark
R4 371.75 369.46 357.18
R3 364.87 362.58 355.29
R2 357.99 357.99 354.66
R1 355.70 355.70 354.03 356.85
PP 351.11 351.11 351.11 351.69
S1 348.82 348.82 352.77 349.97
S2 344.23 344.23 352.14
S3 337.35 341.94 351.51
S4 330.47 335.06 349.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 353.41 344.76 8.65 2.4% 2.22 0.6% 100% True False
10 353.41 339.63 13.78 3.9% 3.38 1.0% 100% True False
20 354.10 339.63 14.47 4.1% 3.13 0.9% 95% False False
40 354.10 330.91 23.19 6.6% 3.07 0.9% 97% False False
60 360.44 327.12 33.32 9.4% 4.03 1.1% 79% False False
80 360.44 327.12 33.32 9.4% 3.73 1.1% 79% False False
100 360.44 327.12 33.32 9.4% 3.69 1.0% 79% False False
120 360.44 327.12 33.32 9.4% 3.60 1.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 365.06
2.618 360.58
1.618 357.84
1.000 356.15
0.618 355.10
HIGH 353.41
0.618 352.36
0.500 352.04
0.382 351.72
LOW 350.67
0.618 348.98
1.000 347.93
1.618 346.24
2.618 343.50
4.250 339.03
Fisher Pivots for day following 29-Dec-1989
Pivot 1 day 3 day
R1 352.95 352.30
PP 352.49 351.21
S1 352.04 350.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.