S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Dec-1989
Day Change Summary
Previous Current
18-Dec-1989 19-Dec-1989 Change Change % Previous Week
Open 350.14 343.69 -6.45 -1.8% 348.69
High 350.88 343.74 -7.14 -2.0% 354.10
Low 342.19 339.63 -2.56 -0.7% 346.08
Close 343.69 342.46 -1.23 -0.4% 350.14
Range 8.69 4.11 -4.58 -52.7% 8.02
ATR 3.65 3.68 0.03 0.9% 0.00
Volume
Daily Pivots for day following 19-Dec-1989
Classic Woodie Camarilla DeMark
R4 354.27 352.48 344.72
R3 350.16 348.37 343.59
R2 346.05 346.05 343.21
R1 344.26 344.26 342.84 343.10
PP 341.94 341.94 341.94 341.37
S1 340.15 340.15 342.08 338.99
S2 337.83 337.83 341.71
S3 333.72 336.04 341.33
S4 329.61 331.93 340.20
Weekly Pivots for week ending 15-Dec-1989
Classic Woodie Camarilla DeMark
R4 374.17 370.17 354.55
R3 366.15 362.15 352.35
R2 358.13 358.13 351.61
R1 354.13 354.13 350.88 356.13
PP 350.11 350.11 350.11 351.11
S1 346.11 346.11 349.40 348.11
S2 342.09 342.09 348.67
S3 334.07 338.09 347.93
S4 326.05 330.07 345.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354.10 339.63 14.47 4.2% 4.74 1.4% 20% False True
10 354.10 339.63 14.47 4.2% 3.77 1.1% 20% False True
20 354.10 337.53 16.57 4.8% 3.22 0.9% 30% False False
40 354.10 330.91 23.19 6.8% 3.50 1.0% 50% False False
60 360.44 327.12 33.32 9.7% 4.12 1.2% 46% False False
80 360.44 327.12 33.32 9.7% 3.80 1.1% 46% False False
100 360.44 327.12 33.32 9.7% 3.76 1.1% 46% False False
120 360.44 314.38 46.06 13.4% 3.66 1.1% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 361.21
2.618 354.50
1.618 350.39
1.000 347.85
0.618 346.28
HIGH 343.74
0.618 342.17
0.500 341.69
0.382 341.20
LOW 339.63
0.618 337.09
1.000 335.52
1.618 332.98
2.618 328.87
4.250 322.16
Fisher Pivots for day following 19-Dec-1989
Pivot 1 day 3 day
R1 342.20 345.75
PP 341.94 344.65
S1 341.69 343.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.