S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1989
Day Change Summary
Previous Current
15-Dec-1989 18-Dec-1989 Change Change % Previous Week
Open 350.93 350.14 -0.79 -0.2% 348.69
High 351.86 350.88 -0.98 -0.3% 354.10
Low 346.08 342.19 -3.89 -1.1% 346.08
Close 350.14 343.69 -6.45 -1.8% 350.14
Range 5.78 8.69 2.91 50.3% 8.02
ATR 3.26 3.65 0.39 11.9% 0.00
Volume
Daily Pivots for day following 18-Dec-1989
Classic Woodie Camarilla DeMark
R4 371.66 366.36 348.47
R3 362.97 357.67 346.08
R2 354.28 354.28 345.28
R1 348.98 348.98 344.49 347.29
PP 345.59 345.59 345.59 344.74
S1 340.29 340.29 342.89 338.60
S2 336.90 336.90 342.10
S3 328.21 331.60 341.30
S4 319.52 322.91 338.91
Weekly Pivots for week ending 15-Dec-1989
Classic Woodie Camarilla DeMark
R4 374.17 370.17 354.55
R3 366.15 362.15 352.35
R2 358.13 358.13 351.61
R1 354.13 354.13 350.88 356.13
PP 350.11 350.11 350.11 351.11
S1 346.11 346.11 349.40 348.11
S2 342.09 342.09 348.67
S3 334.07 338.09 347.93
S4 326.05 330.07 345.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354.10 342.19 11.91 3.5% 4.68 1.4% 13% False True
10 354.10 342.19 11.91 3.5% 3.63 1.1% 13% False True
20 354.10 337.53 16.57 4.8% 3.19 0.9% 37% False False
40 354.10 330.91 23.19 6.7% 3.50 1.0% 55% False False
60 360.44 327.12 33.32 9.7% 4.11 1.2% 50% False False
80 360.44 327.12 33.32 9.7% 3.78 1.1% 50% False False
100 360.44 327.12 33.32 9.7% 3.73 1.1% 50% False False
120 360.44 314.38 46.06 13.4% 3.68 1.1% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 387.81
2.618 373.63
1.618 364.94
1.000 359.57
0.618 356.25
HIGH 350.88
0.618 347.56
0.500 346.54
0.382 345.51
LOW 342.19
0.618 336.82
1.000 333.50
1.618 328.13
2.618 319.44
4.250 305.26
Fisher Pivots for day following 18-Dec-1989
Pivot 1 day 3 day
R1 346.54 347.47
PP 345.59 346.21
S1 344.64 344.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.