Trading Metrics calculated at close of trading on 15-Dec-1989 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-1989 |
15-Dec-1989 |
Change |
Change % |
Previous Week |
Open |
352.75 |
350.93 |
-1.82 |
-0.5% |
348.69 |
High |
352.75 |
351.86 |
-0.89 |
-0.3% |
354.10 |
Low |
350.08 |
346.08 |
-4.00 |
-1.1% |
346.08 |
Close |
350.93 |
350.14 |
-0.79 |
-0.2% |
350.14 |
Range |
2.67 |
5.78 |
3.11 |
116.5% |
8.02 |
ATR |
3.07 |
3.26 |
0.19 |
6.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
366.70 |
364.20 |
353.32 |
|
R3 |
360.92 |
358.42 |
351.73 |
|
R2 |
355.14 |
355.14 |
351.20 |
|
R1 |
352.64 |
352.64 |
350.67 |
351.00 |
PP |
349.36 |
349.36 |
349.36 |
348.54 |
S1 |
346.86 |
346.86 |
349.61 |
345.22 |
S2 |
343.58 |
343.58 |
349.08 |
|
S3 |
337.80 |
341.08 |
348.55 |
|
S4 |
332.02 |
335.30 |
346.96 |
|
|
Weekly Pivots for week ending 15-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
374.17 |
370.17 |
354.55 |
|
R3 |
366.15 |
362.15 |
352.35 |
|
R2 |
358.13 |
358.13 |
351.61 |
|
R1 |
354.13 |
354.13 |
350.88 |
356.13 |
PP |
350.11 |
350.11 |
350.11 |
351.11 |
S1 |
346.11 |
346.11 |
349.40 |
348.11 |
S2 |
342.09 |
342.09 |
348.67 |
|
S3 |
334.07 |
338.09 |
347.93 |
|
S4 |
326.05 |
330.07 |
345.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
354.10 |
346.08 |
8.02 |
2.3% |
3.41 |
1.0% |
51% |
False |
True |
|
10 |
354.10 |
346.00 |
8.10 |
2.3% |
2.88 |
0.8% |
51% |
False |
False |
|
20 |
354.10 |
337.53 |
16.57 |
4.7% |
2.88 |
0.8% |
76% |
False |
False |
|
40 |
354.10 |
330.91 |
23.19 |
6.6% |
3.36 |
1.0% |
83% |
False |
False |
|
60 |
360.44 |
327.12 |
33.32 |
9.5% |
4.00 |
1.1% |
69% |
False |
False |
|
80 |
360.44 |
327.12 |
33.32 |
9.5% |
3.76 |
1.1% |
69% |
False |
False |
|
100 |
360.44 |
327.12 |
33.32 |
9.5% |
3.69 |
1.1% |
69% |
False |
False |
|
120 |
360.44 |
314.38 |
46.06 |
13.2% |
3.64 |
1.0% |
78% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
376.43 |
2.618 |
366.99 |
1.618 |
361.21 |
1.000 |
357.64 |
0.618 |
355.43 |
HIGH |
351.86 |
0.618 |
349.65 |
0.500 |
348.97 |
0.382 |
348.29 |
LOW |
346.08 |
0.618 |
342.51 |
1.000 |
340.30 |
1.618 |
336.73 |
2.618 |
330.95 |
4.250 |
321.52 |
|
|
Fisher Pivots for day following 15-Dec-1989 |
Pivot |
1 day |
3 day |
R1 |
349.75 |
350.12 |
PP |
349.36 |
350.11 |
S1 |
348.97 |
350.09 |
|