S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Dec-1989
Day Change Summary
Previous Current
12-Dec-1989 13-Dec-1989 Change Change % Previous Week
Open 348.56 351.73 3.17 0.9% 350.63
High 352.21 354.10 1.89 0.5% 352.24
Low 348.41 351.65 3.24 0.9% 346.00
Close 351.73 352.75 1.02 0.3% 348.69
Range 3.80 2.45 -1.35 -35.5% 6.24
ATR 3.15 3.10 -0.05 -1.6% 0.00
Volume
Daily Pivots for day following 13-Dec-1989
Classic Woodie Camarilla DeMark
R4 360.18 358.92 354.10
R3 357.73 356.47 353.42
R2 355.28 355.28 353.20
R1 354.02 354.02 352.97 354.65
PP 352.83 352.83 352.83 353.15
S1 351.57 351.57 352.53 352.20
S2 350.38 350.38 352.30
S3 347.93 349.12 352.08
S4 345.48 346.67 351.40
Weekly Pivots for week ending 08-Dec-1989
Classic Woodie Camarilla DeMark
R4 367.70 364.43 352.12
R3 361.46 358.19 350.41
R2 355.22 355.22 349.83
R1 351.95 351.95 349.26 350.47
PP 348.98 348.98 348.98 348.23
S1 345.71 345.71 348.12 344.23
S2 342.74 342.74 347.55
S3 336.50 339.47 346.97
S4 330.26 333.23 345.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354.10 346.00 8.10 2.3% 2.89 0.8% 83% True False
10 354.10 343.57 10.53 3.0% 2.92 0.8% 87% True False
20 354.10 337.14 16.96 4.8% 2.73 0.8% 92% True False
40 354.10 329.03 25.07 7.1% 3.68 1.0% 95% True False
60 360.44 327.12 33.32 9.4% 3.93 1.1% 77% False False
80 360.44 327.12 33.32 9.4% 3.73 1.1% 77% False False
100 360.44 327.12 33.32 9.4% 3.69 1.0% 77% False False
120 360.44 314.38 46.06 13.1% 3.61 1.0% 83% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 364.51
2.618 360.51
1.618 358.06
1.000 356.55
0.618 355.61
HIGH 354.10
0.618 353.16
0.500 352.88
0.382 352.59
LOW 351.65
0.618 350.14
1.000 349.20
1.618 347.69
2.618 345.24
4.250 341.24
Fisher Pivots for day following 13-Dec-1989
Pivot 1 day 3 day
R1 352.88 351.92
PP 352.83 351.08
S1 352.79 350.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.