Trading Metrics calculated at close of trading on 08-Dec-1989 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-1989 |
08-Dec-1989 |
Change |
Change % |
Previous Week |
Open |
348.55 |
347.59 |
-0.96 |
-0.3% |
350.63 |
High |
349.84 |
349.60 |
-0.24 |
-0.1% |
352.24 |
Low |
346.00 |
347.59 |
1.59 |
0.5% |
346.00 |
Close |
347.59 |
348.69 |
1.10 |
0.3% |
348.69 |
Range |
3.84 |
2.01 |
-1.83 |
-47.7% |
6.24 |
ATR |
3.24 |
3.15 |
-0.09 |
-2.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
354.66 |
353.68 |
349.80 |
|
R3 |
352.65 |
351.67 |
349.24 |
|
R2 |
350.64 |
350.64 |
349.06 |
|
R1 |
349.66 |
349.66 |
348.87 |
350.15 |
PP |
348.63 |
348.63 |
348.63 |
348.87 |
S1 |
347.65 |
347.65 |
348.51 |
348.14 |
S2 |
346.62 |
346.62 |
348.32 |
|
S3 |
344.61 |
345.64 |
348.14 |
|
S4 |
342.60 |
343.63 |
347.58 |
|
|
Weekly Pivots for week ending 08-Dec-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
367.70 |
364.43 |
352.12 |
|
R3 |
361.46 |
358.19 |
350.41 |
|
R2 |
355.22 |
355.22 |
349.83 |
|
R1 |
351.95 |
351.95 |
349.26 |
350.47 |
PP |
348.98 |
348.98 |
348.98 |
348.23 |
S1 |
345.71 |
345.71 |
348.12 |
344.23 |
S2 |
342.74 |
342.74 |
347.55 |
|
S3 |
336.50 |
339.47 |
346.97 |
|
S4 |
330.26 |
333.23 |
345.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
352.24 |
346.00 |
6.24 |
1.8% |
2.35 |
0.7% |
43% |
False |
False |
|
10 |
352.24 |
343.36 |
8.88 |
2.5% |
2.72 |
0.8% |
60% |
False |
False |
|
20 |
352.24 |
336.57 |
15.67 |
4.5% |
2.72 |
0.8% |
77% |
False |
False |
|
40 |
355.53 |
327.12 |
28.41 |
8.1% |
4.61 |
1.3% |
76% |
False |
False |
|
60 |
360.44 |
327.12 |
33.32 |
9.6% |
3.92 |
1.1% |
65% |
False |
False |
|
80 |
360.44 |
327.12 |
33.32 |
9.6% |
3.76 |
1.1% |
65% |
False |
False |
|
100 |
360.44 |
327.12 |
33.32 |
9.6% |
3.70 |
1.1% |
65% |
False |
False |
|
120 |
360.44 |
314.38 |
46.06 |
13.2% |
3.63 |
1.0% |
74% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
358.14 |
2.618 |
354.86 |
1.618 |
352.85 |
1.000 |
351.61 |
0.618 |
350.84 |
HIGH |
349.60 |
0.618 |
348.83 |
0.500 |
348.60 |
0.382 |
348.36 |
LOW |
347.59 |
0.618 |
346.35 |
1.000 |
345.58 |
1.618 |
344.34 |
2.618 |
342.33 |
4.250 |
339.05 |
|
|
Fisher Pivots for day following 08-Dec-1989 |
Pivot |
1 day |
3 day |
R1 |
348.66 |
348.45 |
PP |
348.63 |
348.21 |
S1 |
348.60 |
347.97 |
|