S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1989
Day Change Summary
Previous Current
04-Dec-1989 05-Dec-1989 Change Change % Previous Week
Open 350.63 351.41 0.78 0.2% 343.97
High 351.51 352.24 0.73 0.2% 351.88
Low 350.32 349.58 -0.74 -0.2% 343.36
Close 351.41 349.58 -1.83 -0.5% 350.63
Range 1.19 2.66 1.47 123.5% 8.52
ATR 3.33 3.28 -0.05 -1.4% 0.00
Volume
Daily Pivots for day following 05-Dec-1989
Classic Woodie Camarilla DeMark
R4 358.45 356.67 351.04
R3 355.79 354.01 350.31
R2 353.13 353.13 350.07
R1 351.35 351.35 349.82 350.91
PP 350.47 350.47 350.47 350.25
S1 348.69 348.69 349.34 348.25
S2 347.81 347.81 349.09
S3 345.15 346.03 348.85
S4 342.49 343.37 348.12
Weekly Pivots for week ending 01-Dec-1989
Classic Woodie Camarilla DeMark
R4 374.18 370.93 355.32
R3 365.66 362.41 352.97
R2 357.14 357.14 352.19
R1 353.89 353.89 351.41 355.52
PP 348.62 348.62 348.62 349.44
S1 345.37 345.37 349.85 347.00
S2 340.10 340.10 349.07
S3 331.58 336.85 348.29
S4 323.06 328.33 345.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352.24 343.36 8.88 2.5% 3.02 0.9% 70% True False
10 352.24 337.53 14.71 4.2% 2.66 0.8% 82% True False
20 352.24 330.91 21.33 6.1% 2.88 0.8% 88% True False
40 360.44 327.12 33.32 9.5% 4.60 1.3% 67% False False
60 360.44 327.12 33.32 9.5% 3.95 1.1% 67% False False
80 360.44 327.12 33.32 9.5% 3.75 1.1% 67% False False
100 360.44 327.12 33.32 9.5% 3.70 1.1% 67% False False
120 360.44 314.38 46.06 13.2% 3.61 1.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 363.55
2.618 359.20
1.618 356.54
1.000 354.90
0.618 353.88
HIGH 352.24
0.618 351.22
0.500 350.91
0.382 350.60
LOW 349.58
0.618 347.94
1.000 346.92
1.618 345.28
2.618 342.62
4.250 338.28
Fisher Pivots for day following 05-Dec-1989
Pivot 1 day 3 day
R1 350.91 349.43
PP 350.47 349.27
S1 350.02 349.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.