S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1989
Day Change Summary
Previous Current
01-Dec-1989 04-Dec-1989 Change Change % Previous Week
Open 345.99 350.63 4.64 1.3% 343.97
High 351.88 351.51 -0.37 -0.1% 351.88
Low 345.99 350.32 4.33 1.3% 343.36
Close 350.63 351.41 0.78 0.2% 350.63
Range 5.89 1.19 -4.70 -79.8% 8.52
ATR 3.50 3.33 -0.16 -4.7% 0.00
Volume
Daily Pivots for day following 04-Dec-1989
Classic Woodie Camarilla DeMark
R4 354.65 354.22 352.06
R3 353.46 353.03 351.74
R2 352.27 352.27 351.63
R1 351.84 351.84 351.52 352.06
PP 351.08 351.08 351.08 351.19
S1 350.65 350.65 351.30 350.87
S2 349.89 349.89 351.19
S3 348.70 349.46 351.08
S4 347.51 348.27 350.76
Weekly Pivots for week ending 01-Dec-1989
Classic Woodie Camarilla DeMark
R4 374.18 370.93 355.32
R3 365.66 362.41 352.97
R2 357.14 357.14 352.19
R1 353.89 353.89 351.41 355.52
PP 348.62 348.62 348.62 349.44
S1 345.37 345.37 349.85 347.00
S2 340.10 340.10 349.07
S3 331.58 336.85 348.29
S4 323.06 328.33 345.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.88 343.36 8.52 2.4% 2.87 0.8% 94% False False
10 351.88 337.53 14.35 4.1% 2.76 0.8% 97% False False
20 351.88 330.91 20.97 6.0% 3.01 0.9% 98% False False
40 360.44 327.12 33.32 9.5% 4.58 1.3% 73% False False
60 360.44 327.12 33.32 9.5% 3.95 1.1% 73% False False
80 360.44 327.12 33.32 9.5% 3.81 1.1% 73% False False
100 360.44 327.12 33.32 9.5% 3.72 1.1% 73% False False
120 360.44 314.38 46.06 13.1% 3.62 1.0% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 356.57
2.618 354.63
1.618 353.44
1.000 352.70
0.618 352.25
HIGH 351.51
0.618 351.06
0.500 350.92
0.382 350.77
LOW 350.32
0.618 349.58
1.000 349.13
1.618 348.39
2.618 347.20
4.250 345.26
Fisher Pivots for day following 04-Dec-1989
Pivot 1 day 3 day
R1 351.25 350.18
PP 351.08 348.95
S1 350.92 347.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.