S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Nov-1989
Day Change Summary
Previous Current
27-Nov-1989 28-Nov-1989 Change Change % Previous Week
Open 343.97 345.61 1.64 0.5% 341.61
High 346.24 346.33 0.09 0.0% 344.24
Low 343.97 344.41 0.44 0.1% 337.53
Close 345.61 345.77 0.16 0.0% 343.97
Range 2.27 1.92 -0.35 -15.4% 6.71
ATR 3.53 3.42 -0.12 -3.3% 0.00
Volume
Daily Pivots for day following 28-Nov-1989
Classic Woodie Camarilla DeMark
R4 351.26 350.44 346.83
R3 349.34 348.52 346.30
R2 347.42 347.42 346.12
R1 346.60 346.60 345.95 347.01
PP 345.50 345.50 345.50 345.71
S1 344.68 344.68 345.59 345.09
S2 343.58 343.58 345.42
S3 341.66 342.76 345.24
S4 339.74 340.84 344.71
Weekly Pivots for week ending 24-Nov-1989
Classic Woodie Camarilla DeMark
R4 362.04 359.72 347.66
R3 355.33 353.01 345.82
R2 348.62 348.62 345.20
R1 346.30 346.30 344.59 347.46
PP 341.91 341.91 341.91 342.50
S1 339.59 339.59 343.35 340.75
S2 335.20 335.20 342.74
S3 328.49 332.88 342.12
S4 321.78 326.17 340.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.33 337.53 8.80 2.5% 2.31 0.7% 94% True False
10 346.33 337.06 9.27 2.7% 2.64 0.8% 94% True False
20 346.33 330.91 15.42 4.5% 3.12 0.9% 96% True False
40 360.44 327.12 33.32 9.6% 4.52 1.3% 56% False False
60 360.44 327.12 33.32 9.6% 3.95 1.1% 56% False False
80 360.44 327.12 33.32 9.6% 3.85 1.1% 56% False False
100 360.44 324.91 35.53 10.3% 3.69 1.1% 59% False False
120 360.44 314.38 46.06 13.3% 3.61 1.0% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 354.49
2.618 351.36
1.618 349.44
1.000 348.25
0.618 347.52
HIGH 346.33
0.618 345.60
0.500 345.37
0.382 345.14
LOW 344.41
0.618 343.22
1.000 342.49
1.618 341.30
2.618 339.38
4.250 336.25
Fisher Pivots for day following 28-Nov-1989
Pivot 1 day 3 day
R1 345.64 345.22
PP 345.50 344.67
S1 345.37 344.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.