Trading Metrics calculated at close of trading on 21-Nov-1989 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-1989 |
21-Nov-1989 |
Change |
Change % |
Previous Week |
Open |
341.61 |
339.35 |
-2.26 |
-0.7% |
339.10 |
High |
341.90 |
340.21 |
-1.69 |
-0.5% |
342.24 |
Low |
338.29 |
337.53 |
-0.76 |
-0.2% |
337.06 |
Close |
339.35 |
339.59 |
0.24 |
0.1% |
341.61 |
Range |
3.61 |
2.68 |
-0.93 |
-25.8% |
5.18 |
ATR |
3.92 |
3.83 |
-0.09 |
-2.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
347.15 |
346.05 |
341.06 |
|
R3 |
344.47 |
343.37 |
340.33 |
|
R2 |
341.79 |
341.79 |
340.08 |
|
R1 |
340.69 |
340.69 |
339.84 |
341.24 |
PP |
339.11 |
339.11 |
339.11 |
339.39 |
S1 |
338.01 |
338.01 |
339.34 |
338.56 |
S2 |
336.43 |
336.43 |
339.10 |
|
S3 |
333.75 |
335.33 |
338.85 |
|
S4 |
331.07 |
332.65 |
338.12 |
|
|
Weekly Pivots for week ending 17-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
355.84 |
353.91 |
344.46 |
|
R3 |
350.66 |
348.73 |
343.03 |
|
R2 |
345.48 |
345.48 |
342.56 |
|
R1 |
343.55 |
343.55 |
342.08 |
344.52 |
PP |
340.30 |
340.30 |
340.30 |
340.79 |
S1 |
338.37 |
338.37 |
341.14 |
339.34 |
S2 |
335.12 |
335.12 |
340.66 |
|
S3 |
329.94 |
333.19 |
340.19 |
|
S4 |
324.76 |
328.01 |
338.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
342.24 |
337.14 |
5.10 |
1.5% |
2.83 |
0.8% |
48% |
False |
False |
|
10 |
342.24 |
334.81 |
7.43 |
2.2% |
2.98 |
0.9% |
64% |
False |
False |
|
20 |
344.51 |
330.91 |
13.60 |
4.0% |
3.44 |
1.0% |
64% |
False |
False |
|
40 |
360.44 |
327.12 |
33.32 |
9.8% |
4.57 |
1.3% |
37% |
False |
False |
|
60 |
360.44 |
327.12 |
33.32 |
9.8% |
3.99 |
1.2% |
37% |
False |
False |
|
80 |
360.44 |
327.12 |
33.32 |
9.8% |
3.88 |
1.1% |
37% |
False |
False |
|
100 |
360.44 |
317.26 |
43.18 |
12.7% |
3.72 |
1.1% |
52% |
False |
False |
|
120 |
360.44 |
314.38 |
46.06 |
13.6% |
3.63 |
1.1% |
55% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
351.60 |
2.618 |
347.23 |
1.618 |
344.55 |
1.000 |
342.89 |
0.618 |
341.87 |
HIGH |
340.21 |
0.618 |
339.19 |
0.500 |
338.87 |
0.382 |
338.55 |
LOW |
337.53 |
0.618 |
335.87 |
1.000 |
334.85 |
1.618 |
333.19 |
2.618 |
330.51 |
4.250 |
326.14 |
|
|
Fisher Pivots for day following 21-Nov-1989 |
Pivot |
1 day |
3 day |
R1 |
339.35 |
339.89 |
PP |
339.11 |
339.79 |
S1 |
338.87 |
339.69 |
|