S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Nov-1989
Day Change Summary
Previous Current
17-Nov-1989 20-Nov-1989 Change Change % Previous Week
Open 340.58 341.61 1.03 0.3% 339.10
High 342.24 341.90 -0.34 -0.1% 342.24
Low 339.85 338.29 -1.56 -0.5% 337.06
Close 341.61 339.35 -2.26 -0.7% 341.61
Range 2.39 3.61 1.22 51.0% 5.18
ATR 3.95 3.92 -0.02 -0.6% 0.00
Volume
Daily Pivots for day following 20-Nov-1989
Classic Woodie Camarilla DeMark
R4 350.68 348.62 341.34
R3 347.07 345.01 340.34
R2 343.46 343.46 340.01
R1 341.40 341.40 339.68 340.63
PP 339.85 339.85 339.85 339.46
S1 337.79 337.79 339.02 337.02
S2 336.24 336.24 338.69
S3 332.63 334.18 338.36
S4 329.02 330.57 337.36
Weekly Pivots for week ending 17-Nov-1989
Classic Woodie Camarilla DeMark
R4 355.84 353.91 344.46
R3 350.66 348.73 343.03
R2 345.48 345.48 342.56
R1 343.55 343.55 342.08 344.52
PP 340.30 340.30 340.30 340.79
S1 338.37 338.37 341.14 339.34
S2 335.12 335.12 340.66
S3 329.94 333.19 340.19
S4 324.76 328.01 338.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.24 337.06 5.18 1.5% 2.97 0.9% 44% False False
10 342.24 330.91 11.33 3.3% 3.10 0.9% 74% False False
20 344.83 330.91 13.92 4.1% 3.79 1.1% 61% False False
40 360.44 327.12 33.32 9.8% 4.58 1.3% 37% False False
60 360.44 327.12 33.32 9.8% 3.99 1.2% 37% False False
80 360.44 327.12 33.32 9.8% 3.89 1.1% 37% False False
100 360.44 314.38 46.06 13.6% 3.75 1.1% 54% False False
120 360.44 314.38 46.06 13.6% 3.64 1.1% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 357.24
2.618 351.35
1.618 347.74
1.000 345.51
0.618 344.13
HIGH 341.90
0.618 340.52
0.500 340.10
0.382 339.67
LOW 338.29
0.618 336.06
1.000 334.68
1.618 332.45
2.618 328.84
4.250 322.95
Fisher Pivots for day following 20-Nov-1989
Pivot 1 day 3 day
R1 340.10 340.27
PP 339.85 339.96
S1 339.60 339.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.