S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Nov-1989
Day Change Summary
Previous Current
16-Nov-1989 17-Nov-1989 Change Change % Previous Week
Open 340.54 340.58 0.04 0.0% 339.10
High 341.02 342.24 1.22 0.4% 342.24
Low 338.93 339.85 0.92 0.3% 337.06
Close 340.58 341.61 1.03 0.3% 341.61
Range 2.09 2.39 0.30 14.4% 5.18
ATR 4.07 3.95 -0.12 -2.9% 0.00
Volume
Daily Pivots for day following 17-Nov-1989
Classic Woodie Camarilla DeMark
R4 348.40 347.40 342.92
R3 346.01 345.01 342.27
R2 343.62 343.62 342.05
R1 342.62 342.62 341.83 343.12
PP 341.23 341.23 341.23 341.49
S1 340.23 340.23 341.39 340.73
S2 338.84 338.84 341.17
S3 336.45 337.84 340.95
S4 334.06 335.45 340.30
Weekly Pivots for week ending 17-Nov-1989
Classic Woodie Camarilla DeMark
R4 355.84 353.91 344.46
R3 350.66 348.73 343.03
R2 345.48 345.48 342.56
R1 343.55 343.55 342.08 344.52
PP 340.30 340.30 340.30 340.79
S1 338.37 338.37 341.14 339.34
S2 335.12 335.12 340.66
S3 329.94 333.19 340.19
S4 324.76 328.01 338.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.24 337.06 5.18 1.5% 2.76 0.8% 88% True False
10 342.24 330.91 11.33 3.3% 3.27 1.0% 94% True False
20 348.19 330.91 17.28 5.1% 3.80 1.1% 62% False False
40 360.44 327.12 33.32 9.8% 4.57 1.3% 43% False False
60 360.44 327.12 33.32 9.8% 3.98 1.2% 43% False False
80 360.44 327.12 33.32 9.8% 3.87 1.1% 43% False False
100 360.44 314.38 46.06 13.5% 3.78 1.1% 59% False False
120 360.44 314.38 46.06 13.5% 3.63 1.1% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 352.40
2.618 348.50
1.618 346.11
1.000 344.63
0.618 343.72
HIGH 342.24
0.618 341.33
0.500 341.05
0.382 340.76
LOW 339.85
0.618 338.37
1.000 337.46
1.618 335.98
2.618 333.59
4.250 329.69
Fisher Pivots for day following 17-Nov-1989
Pivot 1 day 3 day
R1 341.42 340.97
PP 341.23 340.33
S1 341.05 339.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.