S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Nov-1989
Day Change Summary
Previous Current
15-Nov-1989 16-Nov-1989 Change Change % Previous Week
Open 337.99 340.54 2.55 0.8% 337.62
High 340.54 341.02 0.48 0.1% 339.41
Low 337.14 338.93 1.79 0.5% 330.91
Close 340.54 340.58 0.04 0.0% 339.10
Range 3.40 2.09 -1.31 -38.5% 8.50
ATR 4.22 4.07 -0.15 -3.6% 0.00
Volume
Daily Pivots for day following 16-Nov-1989
Classic Woodie Camarilla DeMark
R4 346.45 345.60 341.73
R3 344.36 343.51 341.15
R2 342.27 342.27 340.96
R1 341.42 341.42 340.77 341.85
PP 340.18 340.18 340.18 340.39
S1 339.33 339.33 340.39 339.76
S2 338.09 338.09 340.20
S3 336.00 337.24 340.01
S4 333.91 335.15 339.43
Weekly Pivots for week ending 10-Nov-1989
Classic Woodie Camarilla DeMark
R4 361.97 359.04 343.78
R3 353.47 350.54 341.44
R2 344.97 344.97 340.66
R1 342.04 342.04 339.88 343.51
PP 336.47 336.47 336.47 337.21
S1 333.54 333.54 338.32 335.01
S2 327.97 327.97 337.54
S3 319.47 325.04 336.76
S4 310.97 316.54 334.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.02 336.57 4.45 1.3% 2.79 0.8% 90% True False
10 341.02 330.91 10.11 3.0% 3.26 1.0% 96% True False
20 348.19 330.91 17.28 5.1% 3.84 1.1% 56% False False
40 360.44 327.12 33.32 9.8% 4.56 1.3% 40% False False
60 360.44 327.12 33.32 9.8% 4.05 1.2% 40% False False
80 360.44 327.12 33.32 9.8% 3.89 1.1% 40% False False
100 360.44 314.38 46.06 13.5% 3.80 1.1% 57% False False
120 360.44 314.38 46.06 13.5% 3.63 1.1% 57% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 349.90
2.618 346.49
1.618 344.40
1.000 343.11
0.618 342.31
HIGH 341.02
0.618 340.22
0.500 339.98
0.382 339.73
LOW 338.93
0.618 337.64
1.000 336.84
1.618 335.55
2.618 333.46
4.250 330.05
Fisher Pivots for day following 16-Nov-1989
Pivot 1 day 3 day
R1 340.38 340.07
PP 340.18 339.55
S1 339.98 339.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.