S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Nov-1989
Day Change Summary
Previous Current
13-Nov-1989 14-Nov-1989 Change Change % Previous Week
Open 339.10 339.55 0.45 0.1% 337.62
High 340.51 340.41 -0.10 0.0% 339.41
Low 337.93 337.06 -0.87 -0.3% 330.91
Close 339.55 337.99 -1.56 -0.5% 339.10
Range 2.58 3.35 0.77 29.8% 8.50
ATR 4.35 4.28 -0.07 -1.6% 0.00
Volume
Daily Pivots for day following 14-Nov-1989
Classic Woodie Camarilla DeMark
R4 348.54 346.61 339.83
R3 345.19 343.26 338.91
R2 341.84 341.84 338.60
R1 339.91 339.91 338.30 339.20
PP 338.49 338.49 338.49 338.13
S1 336.56 336.56 337.68 335.85
S2 335.14 335.14 337.38
S3 331.79 333.21 337.07
S4 328.44 329.86 336.15
Weekly Pivots for week ending 10-Nov-1989
Classic Woodie Camarilla DeMark
R4 361.97 359.04 343.78
R3 353.47 350.54 341.44
R2 344.97 344.97 340.66
R1 342.04 342.04 339.88 343.51
PP 336.47 336.47 336.47 337.21
S1 333.54 333.54 338.32 335.01
S2 327.97 327.97 337.54
S3 319.47 325.04 336.76
S4 310.97 316.54 334.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.51 334.81 5.70 1.7% 3.12 0.9% 56% False False
10 341.74 330.91 10.83 3.2% 3.36 1.0% 65% False False
20 348.82 329.03 19.79 5.9% 4.64 1.4% 45% False False
40 360.44 327.12 33.32 9.9% 4.53 1.3% 33% False False
60 360.44 327.12 33.32 9.9% 4.06 1.2% 33% False False
80 360.44 327.12 33.32 9.9% 3.93 1.2% 33% False False
100 360.44 314.38 46.06 13.6% 3.79 1.1% 51% False False
120 360.44 314.38 46.06 13.6% 3.65 1.1% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 354.65
2.618 349.18
1.618 345.83
1.000 343.76
0.618 342.48
HIGH 340.41
0.618 339.13
0.500 338.74
0.382 338.34
LOW 337.06
0.618 334.99
1.000 333.71
1.618 331.64
2.618 328.29
4.250 322.82
Fisher Pivots for day following 14-Nov-1989
Pivot 1 day 3 day
R1 338.74 338.54
PP 338.49 338.36
S1 338.24 338.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.