Trading Metrics calculated at close of trading on 10-Nov-1989 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-1989 |
10-Nov-1989 |
Change |
Change % |
Previous Week |
Open |
338.15 |
336.58 |
-1.57 |
-0.5% |
337.62 |
High |
338.73 |
339.10 |
0.37 |
0.1% |
339.41 |
Low |
336.21 |
336.57 |
0.36 |
0.1% |
330.91 |
Close |
336.58 |
339.10 |
2.52 |
0.7% |
339.10 |
Range |
2.52 |
2.53 |
0.01 |
0.4% |
8.50 |
ATR |
4.64 |
4.49 |
-0.15 |
-3.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
345.85 |
345.00 |
340.49 |
|
R3 |
343.32 |
342.47 |
339.80 |
|
R2 |
340.79 |
340.79 |
339.56 |
|
R1 |
339.94 |
339.94 |
339.33 |
340.37 |
PP |
338.26 |
338.26 |
338.26 |
338.47 |
S1 |
337.41 |
337.41 |
338.87 |
337.84 |
S2 |
335.73 |
335.73 |
338.64 |
|
S3 |
333.20 |
334.88 |
338.40 |
|
S4 |
330.67 |
332.35 |
337.71 |
|
|
Weekly Pivots for week ending 10-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
361.97 |
359.04 |
343.78 |
|
R3 |
353.47 |
350.54 |
341.44 |
|
R2 |
344.97 |
344.97 |
340.66 |
|
R1 |
342.04 |
342.04 |
339.88 |
343.51 |
PP |
336.47 |
336.47 |
336.47 |
337.21 |
S1 |
333.54 |
333.54 |
338.32 |
335.01 |
S2 |
327.97 |
327.97 |
337.54 |
|
S3 |
319.47 |
325.04 |
336.76 |
|
S4 |
310.97 |
316.54 |
334.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
339.41 |
330.91 |
8.50 |
2.5% |
3.77 |
1.1% |
96% |
False |
False |
|
10 |
341.74 |
330.91 |
10.83 |
3.2% |
3.60 |
1.1% |
76% |
False |
False |
|
20 |
348.82 |
327.12 |
21.70 |
6.4% |
5.49 |
1.6% |
55% |
False |
False |
|
40 |
360.44 |
327.12 |
33.32 |
9.8% |
4.49 |
1.3% |
36% |
False |
False |
|
60 |
360.44 |
327.12 |
33.32 |
9.8% |
4.09 |
1.2% |
36% |
False |
False |
|
80 |
360.44 |
327.12 |
33.32 |
9.8% |
3.93 |
1.2% |
36% |
False |
False |
|
100 |
360.44 |
314.38 |
46.06 |
13.6% |
3.80 |
1.1% |
54% |
False |
False |
|
120 |
360.44 |
314.38 |
46.06 |
13.6% |
3.62 |
1.1% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
349.85 |
2.618 |
345.72 |
1.618 |
343.19 |
1.000 |
341.63 |
0.618 |
340.66 |
HIGH |
339.10 |
0.618 |
338.13 |
0.500 |
337.84 |
0.382 |
337.54 |
LOW |
336.57 |
0.618 |
335.01 |
1.000 |
334.04 |
1.618 |
332.48 |
2.618 |
329.95 |
4.250 |
325.82 |
|
|
Fisher Pivots for day following 10-Nov-1989 |
Pivot |
1 day |
3 day |
R1 |
338.68 |
338.44 |
PP |
338.26 |
337.77 |
S1 |
337.84 |
337.11 |
|