S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Nov-1989
Day Change Summary
Previous Current
07-Nov-1989 08-Nov-1989 Change Change % Previous Week
Open 332.61 334.81 2.20 0.7% 335.06
High 334.82 339.41 4.59 1.4% 341.74
Low 330.91 334.81 3.90 1.2% 334.48
Close 334.81 338.15 3.34 1.0% 337.62
Range 3.91 4.60 0.69 17.6% 7.26
ATR 4.82 4.80 -0.02 -0.3% 0.00
Volume
Daily Pivots for day following 08-Nov-1989
Classic Woodie Camarilla DeMark
R4 351.26 349.30 340.68
R3 346.66 344.70 339.42
R2 342.06 342.06 338.99
R1 340.10 340.10 338.57 341.08
PP 337.46 337.46 337.46 337.95
S1 335.50 335.50 337.73 336.48
S2 332.86 332.86 337.31
S3 328.26 330.90 336.89
S4 323.66 326.30 335.62
Weekly Pivots for week ending 03-Nov-1989
Classic Woodie Camarilla DeMark
R4 359.73 355.93 341.61
R3 352.47 348.67 339.62
R2 345.21 345.21 338.95
R1 341.41 341.41 338.29 343.31
PP 337.95 337.95 337.95 338.90
S1 334.15 334.15 336.95 336.05
S2 330.69 330.69 336.29
S3 323.43 326.89 335.62
S4 316.17 319.63 333.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.20 330.91 10.29 3.0% 4.14 1.2% 70% False False
10 342.50 330.91 11.59 3.4% 4.10 1.2% 62% False False
20 356.99 327.12 29.87 8.8% 6.47 1.9% 37% False False
40 360.44 327.12 33.32 9.9% 4.53 1.3% 33% False False
60 360.44 327.12 33.32 9.9% 4.09 1.2% 33% False False
80 360.44 327.12 33.32 9.9% 3.97 1.2% 33% False False
100 360.44 314.38 46.06 13.6% 3.80 1.1% 52% False False
120 360.44 314.38 46.06 13.6% 3.63 1.1% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 358.96
2.618 351.45
1.618 346.85
1.000 344.01
0.618 342.25
HIGH 339.41
0.618 337.65
0.500 337.11
0.382 336.57
LOW 334.81
0.618 331.97
1.000 330.21
1.618 327.37
2.618 322.77
4.250 315.26
Fisher Pivots for day following 08-Nov-1989
Pivot 1 day 3 day
R1 337.80 337.15
PP 337.46 336.16
S1 337.11 335.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.