Trading Metrics calculated at close of trading on 03-Nov-1989 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-1989 |
03-Nov-1989 |
Change |
Change % |
Previous Week |
Open |
341.20 |
338.48 |
-2.72 |
-0.8% |
335.06 |
High |
341.20 |
339.67 |
-1.53 |
-0.4% |
341.74 |
Low |
336.61 |
337.37 |
0.76 |
0.2% |
334.48 |
Close |
338.48 |
337.62 |
-0.86 |
-0.3% |
337.62 |
Range |
4.59 |
2.30 |
-2.29 |
-49.9% |
7.26 |
ATR |
5.06 |
4.86 |
-0.20 |
-3.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
345.12 |
343.67 |
338.89 |
|
R3 |
342.82 |
341.37 |
338.25 |
|
R2 |
340.52 |
340.52 |
338.04 |
|
R1 |
339.07 |
339.07 |
337.83 |
338.65 |
PP |
338.22 |
338.22 |
338.22 |
338.01 |
S1 |
336.77 |
336.77 |
337.41 |
336.35 |
S2 |
335.92 |
335.92 |
337.20 |
|
S3 |
333.62 |
334.47 |
336.99 |
|
S4 |
331.32 |
332.17 |
336.36 |
|
|
Weekly Pivots for week ending 03-Nov-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
359.73 |
355.93 |
341.61 |
|
R3 |
352.47 |
348.67 |
339.62 |
|
R2 |
345.21 |
345.21 |
338.95 |
|
R1 |
341.41 |
341.41 |
338.29 |
343.31 |
PP |
337.95 |
337.95 |
337.95 |
338.90 |
S1 |
334.15 |
334.15 |
336.95 |
336.05 |
S2 |
330.69 |
330.69 |
336.29 |
|
S3 |
323.43 |
326.89 |
335.62 |
|
S4 |
316.17 |
319.63 |
333.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
341.74 |
334.48 |
7.26 |
2.2% |
3.44 |
1.0% |
43% |
False |
False |
|
10 |
348.19 |
333.26 |
14.93 |
4.4% |
4.34 |
1.3% |
29% |
False |
False |
|
20 |
360.44 |
327.12 |
33.32 |
9.9% |
6.14 |
1.8% |
32% |
False |
False |
|
40 |
360.44 |
327.12 |
33.32 |
9.9% |
4.42 |
1.3% |
32% |
False |
False |
|
60 |
360.44 |
327.12 |
33.32 |
9.9% |
4.07 |
1.2% |
32% |
False |
False |
|
80 |
360.44 |
327.12 |
33.32 |
9.9% |
3.90 |
1.2% |
32% |
False |
False |
|
100 |
360.44 |
314.38 |
46.06 |
13.6% |
3.75 |
1.1% |
50% |
False |
False |
|
120 |
360.44 |
314.38 |
46.06 |
13.6% |
3.59 |
1.1% |
50% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
349.45 |
2.618 |
345.69 |
1.618 |
343.39 |
1.000 |
341.97 |
0.618 |
341.09 |
HIGH |
339.67 |
0.618 |
338.79 |
0.500 |
338.52 |
0.382 |
338.25 |
LOW |
337.37 |
0.618 |
335.95 |
1.000 |
335.07 |
1.618 |
333.65 |
2.618 |
331.35 |
4.250 |
327.60 |
|
|
Fisher Pivots for day following 03-Nov-1989 |
Pivot |
1 day |
3 day |
R1 |
338.52 |
339.18 |
PP |
338.22 |
338.66 |
S1 |
337.92 |
338.14 |
|