S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Oct-1989
Day Change Summary
Previous Current
13-Oct-1989 16-Oct-1989 Change Change % Previous Week
Open 355.39 333.65 -21.74 -6.1% 358.78
High 355.53 342.87 -12.66 -3.6% 360.44
Low 332.81 327.12 -5.69 -1.7% 332.81
Close 333.65 342.85 9.20 2.8% 333.65
Range 22.72 15.75 -6.97 -30.7% 27.63
ATR 4.09 4.93 0.83 20.3% 0.00
Volume
Daily Pivots for day following 16-Oct-1989
Classic Woodie Camarilla DeMark
R4 384.86 379.61 351.51
R3 369.11 363.86 347.18
R2 353.36 353.36 345.74
R1 348.11 348.11 344.29 350.74
PP 337.61 337.61 337.61 338.93
S1 332.36 332.36 341.41 334.99
S2 321.86 321.86 339.96
S3 306.11 316.61 338.52
S4 290.36 300.86 334.19
Weekly Pivots for week ending 13-Oct-1989
Classic Woodie Camarilla DeMark
R4 425.19 407.05 348.85
R3 397.56 379.42 341.25
R2 369.93 369.93 338.72
R1 351.79 351.79 336.18 347.05
PP 342.30 342.30 342.30 339.93
S1 324.16 324.16 331.12 319.42
S2 314.67 314.67 328.58
S3 287.04 296.53 326.05
S4 259.41 268.90 318.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.44 327.12 33.32 9.7% 9.19 2.7% 47% False True
10 360.44 327.12 33.32 9.7% 5.78 1.7% 47% False True
20 360.44 327.12 33.32 9.7% 4.16 1.2% 47% False True
40 360.44 327.12 33.32 9.7% 3.73 1.1% 47% False True
60 360.44 327.12 33.32 9.7% 3.61 1.1% 47% False True
80 360.44 314.38 46.06 13.4% 3.55 1.0% 62% False False
100 360.44 314.38 46.06 13.4% 3.39 1.0% 62% False False
120 360.44 304.06 56.38 16.4% 3.25 0.9% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 409.81
2.618 384.10
1.618 368.35
1.000 358.62
0.618 352.60
HIGH 342.87
0.618 336.85
0.500 335.00
0.382 333.14
LOW 327.12
0.618 317.39
1.000 311.37
1.618 301.64
2.618 285.89
4.250 260.18
Fisher Pivots for day following 16-Oct-1989
Pivot 1 day 3 day
R1 340.23 342.59
PP 337.61 342.32
S1 335.00 342.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.